Karachi, January 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 15500 2.65 2.75 2.75 2.75 2.75 0.10
DFSM Dewan Farooque Sp. 245000 3.36 3.44 3.47 3.32 3.41 0.05
DINT Din Textile 100 95.47 101.99 101.99 101.99 95.47 0.00
DSIL D.S. Ind. Ltd. 53000 2.39 2.56 2.57 2.38 2.39 0.00
IDYM Indus Dyeing 2600 137.01 136.01 139.00 136.01 139.00 1.99
JATM J.A.Textile 35000 10.33 9.65 10.70 9.90 10.39 0.06
JDMT Janana D Mal 1500 46.80 43.3 48.69 43.30 48.69 1.89
JKSM J.K.Spinning 6000 49.84 46.25 46.25 46.12 46.25 -3.59
KOSM Kohinoor Spining 48000 2.37 2.38 2.44 2.37 2.38 0.01
RCML Reliance Cotton 700 700.00 690 750.00 690.00 706.70 6.70
SERT Service Textile 6000 6.61 7.36 7.60 7.36 7.60 0.99
SNAI Sana Ind. 2000 45.00 41.63 47.00 41.63 47.00 2.00
SSML Saritow Spinning 3500 5.13 5.7 5.70 5.00 5.30 0.17
SUTM Sunrays Textile 200 135.02 143.15 143.15 143.15 143.15 8.13
TATM Tata Textile 1000 61.90 62 62.00 62.00 62.00 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/