Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             13500        7.01          6.9        7.37      6.90        7.37      0.36

GEMUNSL    Universal Net (GEM)         3500       48.27         47.5       49.89     47.50       49.18      0.91

PIAA       P.I.A.C.(A)               258500        3.99            4        4.04      3.94        3.96     -0.03

PIBTL      Pak Int.Bulk              637000        5.33         5.27        5.39      5.23        5.24     -0.09

PICT       Pak.Int.Cont.              12200      164.49       164.05      165.90    164.00      165.35      0.86

PNSC       P.N.S.CXD                  36500       94.07           94       94.50     94.00       94.00     -0.07