Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              3000        8.00         7.87        8.00      7.80        8.00      0.00

GEMUNSL    Universal Net (GEM)         2000       61.29         62.5       62.88     62.50       62.69      1.40

PIAA       P.I.A.C.(A)               503000        3.77          3.7        3.88      3.68        3.81      0.04

PIBTL      Pak Int.Bulk              728000        4.87          4.9        4.99      4.83        4.87      0.00

PICT       Pak.Int.Cont.               9100      166.63          162      166.63    161.00      164.48     -2.15

PNSC       P.N.S.C                   197000       99.48         97.6       97.80     95.00       96.85     -2.63