Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 11-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 11-07-2023

Karachi, July 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL           Cordoba Logist        20500        5.13        5.14         5.48      5.14         5.4      0.27

PIAA           P.I.A.C.(A)         1568500        3.89        3.89         3.95       3.8        3.82     -0.07

PIBTL          Pak Int.Bulk       16058000        4.12        4.17         4.47      4.09        4.41      0.29

PICT           Pak.Int.Cont.       1619400       41.53       44.64        44.64     38.42       42.33       0.8

PNSC           P.N.S.C               27100      133.87      134.95       136.11    133.87      134.08      0.21

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-09-2022

Web Desk

Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 2500 33.02 33.5 33.50 33.50 33.50 0.48 EFERT Engro Fert. 956307 77.99 78 78.80 77.50 78.02 0.03 ENGRO Engro Corp 251664 230.65 231.75 232.30 229.00 231.52 0.87 FATIMA Fatima Fert. 106368 38.04 37.99 38.44 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 26-08-2022

Web Desk

Karachi, August 26, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of August 26, 2022 Ready Market Companies Position Plus Minus Unchanged Total 90 218 23 331 Future Market Companies Position Plus Minus Unchanged Total 178 133 14 325 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 16,115.09 42,591.51 29,321.64 70,399.46 21,546.61 11,089.72 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 23-06-2022

Web Desk

Karachi, June 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 72.87 – 0.00 0.00 73.28 0.41 ABL-JUL ABL-JUL 0 71.88 – 0.00 0.00 72.28 0.40 ABL-JUNB ABL-JUNB 0 70.64 – 0.00 0.00 71.04 0.40 AGHA-AUG AGHA-AUG 0 15.40 – 0.00 0.00 16.31 0.91 AGHA-JUL […]