Company Name                         Turnover    Prv.Rate    Open Rate   Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              1000        7.13          6.6      6.60       6.53        6.53     -0.60

PIAA       P.I.A.C.(A)               905000        3.51         3.64      3.64       3.20        3.27     -0.24

PIBTL      Pak Int.Bulk             1612500        4.21         4.25      4.25       4.10        4.14     -0.07

PICT       Pak.Int.Cont.              11300      160.00        160.1    161.00     159.00      159.22     -0.78

PNSC       P.N.S.C                    75500      114.32          114    116.01     109.00      109.28     -5.04