Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 29-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 29-08-2023

Karachi, August 29, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate  Highest     Lowest       Last Rate   Diff.

TRANSPORT

CLVL           Cordoba Logist         2000        5.18        5.02      5.38           5           5.32     0.14

PIAA           P.I.A.C.(A)          437000        3.93        3.99      3.99        3.74           3.83     -0.1

PIBTL          Pak Int.Bulk         736500        3.78        3.84      3.85        3.72           3.74    -0.04

PICT           Pak.Int.Cont.        493900       87.52       94.08     94.08       94.08          94.08     6.56

PNSC           P.N.S.C               34200      137.48      136.05       137         132         132.92    -4.56

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 23-07-2021

Web Desk

Karachi, July 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 11500 10.00 10 10.00 10.00 10.00 0.00 BRR B.R.R.Guardian 163500 17.48 18.4 18.40 17.60 18.01 0.53 FECM Elite Cap.Mod 13500 3.65 3.01 3.76 3.01 3.50 -0.15 FEM Equity Modaraba 31000 7.23 7 7.25 7.00 7.15 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-07-2023

Web Desk

Karachi, July 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 1952643 27.53 27.45 28.19 27.45 27.9 0.37 AVN Avanceon Ltd 2431672 53.46 53.25 53.7 51.62 52.11 -1.35 HUMNL Hum Network 911000 6.02 6 6.05 5.94 6.01 -0.01 LSEPL LSE Proptech 70000 5.1 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 23-08-2021

Web Desk

Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 3885000 124.80 125.5 129.02 125.50 127.99 3.19 HUMNL Hum Network 35383500 7.20 7.31 7.85 7.31 7.68 0.48 MDTL Media Times Ltd 974000 3.50 3.5 3.65 3.50 3.55 0.05 NETSOL Netsol Tech. 585400 152.95 […]