Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 02-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate Summary Dated 02-08-2023

Karachi, August 02, 2023 (PPI-OT): 



P. Vol.:     556930694     P.KSE100 Ind:       48230.51       P.KSE30 Ind:       17259.9        Plus :     194

C. Vol.:     556141485     C.KSE100 Ind:       48764.55       C.KSE30 Ind:      17479.59        Minus:     128

Total:             353     Net Change  :         534.05       Net Change :        219.69        Equal:      31

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-05-2023

Web Desk

Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber 4900 481.53 477 484.77 452.26 477 -4.53 PAKT Pak Tobacco 250 652 641 648.9 638.01 648.9 -3.1 PMPK Philip Morris 2600 378.52 406.91 406.91 390 406.91 28.39 For more information, contact: Head Office, Pakistan Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 06-12-2022

Web Desk

Karachi, December 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 8000 513.93 505.61 522.77 498.00 501.05 -12.88 AGP AGP Limited 37109 71.17 70.1 72.30 69.00 71.97 0.80 CPHL Citi Pharma Ltd 157273 24.55 24.9 25.35 24.25 25.12 0.57 FEROZ Ferozsons (Lab) 6100 171.15 170.18 177.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-07-2022

Web Desk

Karachi, July 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 5900 163.87 164 164.00 159.00 161.60 -2.27 DIIL Diamond Ind. 500 22.81 21.2 21.20 21.20 21.20 -1.61 ECOP ECOPACK Ltd 30500 27.58 27.01 28.49 26.40 26.75 -0.83 MACFL MACPAC Films 500 16.20 – 16.20 16.20 […]