DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-02-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR     KMI-30         BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        174   Current        18343.15    47112.92    32096.21    76442.47    13615.77    11709.77    22904.31

Minus       171   Previous       18254.87    46974.78    32037.24    76242.82    13522.71    11760.28    22922.49

Unchanged    16   High           18428.53    47314.75    32201.53    76898.93    13640.10    11838.98    23060.01

Total       361   Low            18254.87    46974.78    32028.45    76242.82    13504.60    11687.53    22873.67

                  Net Change        88.28      138.14       58.97      199.65       93.06      -50.51      -18.18

                  Percentage         0.48        0.29        0.18        0.26        0.69       -0.43       -0.08
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           306,244,837                        13,781,736,113                         8,078,757,886,863

Previous          430,080,841                        14,779,132,910                         8,063,888,570,306
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

Byco Petroleum              7.47         7.47           7.50           7.76         7.35         19,268,000

Telecard LimitedXB         17.12        17.25          17.11          17.64        17.02         14,414,500

F. Nat.Equities             8.59         8.91           8.80           9.25         8.45         10,800,000

Hum Network                 7.11         7.06           7.00           7.12         6.95         10,408,500

WorldCall Telecom           2.46         2.46           2.42           2.52         2.40         10,243,000

Maple Leaf                 39.92        41.10          40.01          41.74        39.90          9,880,195

Fauji Cement               21.49        21.90          21.01          22.09        20.89          9,644,500

TRG Pak Ltd               123.82       124.80         127.98         130.99       124.00          9,225,985

Hascol Petrol               5.43         5.43           5.81           5.95         5.37          9,117,686

Air Link CommunXDXB        65.95        67.50          66.65          68.20        65.95          8,196,000
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Allawasaya TexXD           149.91            2449.90        Unilever Foods         500.00           20500.00

Nestle Pakistan            100.00            6000.00        Rafhan Maize           200.00            9700.00
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus                 177

Current                        87,417,160                                          Minus                 36

Previous                      135,876,500                                          Unchanged             10
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TRG-NOV                    124.55         125.07         128.68           131.60        124.80       10,817,500

TELE-NOVB                   17.21          17.44          17.20            17.74         17.11        8,905,500

BYCO-NOV                     7.53           7.55           7.53             7.78          7.40        6,102,500

GGL-NOVB                    32.86          33.00          31.98            33.35         31.90        5,548,500

MLCF-NOV                    40.13          41.01          40.21            41.90         40.02        4,185,500