Karachi, April 06, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 06, 2022Ready Market Companies Position
Plus Minus Unchanged Total
190 104 30 324Future Market Companies Position
Plus Minus Unchanged Total
250 33 17 300INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,841.27 44,111.10 30,147.81 71,277.55 21,757.56 12,400.17 11,000.65
Previous 16,753.26 43,928.08 30,141.90 70,731.40 21,664.36 12,367.65 11,015.27
High 16,949.95 44,377.60 30,346.64 71,738.59 21,918.69 12,466.22 11,154.89
Low 16,753.26 43,928.08 30,141.90 70,731.40 21,664.36 12,367.65 10,965.13
Change 88.01 183.02 5.91 546.15 93.20 32.52 -14.62
Percentage 0.53 0.42 0.02 0.77 0.43 0.26 -0.13MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 108,410,486 115,644,646 4,270,104,339 4,584,299,621 7,420,309,848,976 7,418,854,717,626
Future 35,490,000 35,361,500 1,215,514,130 1,333,384,980 0 0
ODL 41,597 33,798 1,729,580 1,474,195 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Treet Corp 31.77 32.00 32.71 33.24 32.00 13,434,500
Telecard Limited 14.21 14.33 14.55 14.72 14.33 11,966,834
Engro Polymer 72.64 74.78 75.15 77.69 73.71 5,562,174
K-Electric Ltd. 2.91 2.92 2.91 2.97 2.90 5,265,000
Ghani Glo Hol 15.86 16.00 16.17 16.51 16.00 4,506,500
TPL Properties 18.88 19.00 19.07 19.43 18.95 3,935,644
Pak Elektron 15.15 15.15 16.28 16.28 15.15 3,629,000
Hum Network 6.53 6.60 6.78 6.80 6.60 3,475,368
Maple Leaf 33.45 33.26 33.41 33.90 33.25 3,383,069
WorldCall Telecom 1.65 1.65 1.69 1.70 1.65 2,989,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 57.60 825.60 Nestle PakistanXD 392.03 5,500.00
Unilever FoodsXD 745.00 24,500.00 Rafhan Maize 600.00 11,400.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 14.29 14.49 14.64 14.81 14.41 9,234,500
TREET-APR 32.04 32.10 32.94 33.45 32.10 3,671,000
PAEL-APRB 14.71 14.70 15.81 15.81 14.70 3,148,000
TPLP-APRB 19.02 19.15 19.23 19.63 19.10 2,943,500
GGL-APR 16.00 16.00 16.28 16.64 16.00 2,279,500
TRG-APR 76.03 75.80 76.08 77.15 75.50 2,066,000
AVN-APR 88.41 89.00 89.67 90.35 88.99 1,411,000
FLYNG-APR 8.56 8.78 8.80 8.90 8.70 1,173,500
EPCL-APRB 72.72 75.00 75.68 77.83 74.15 1,064,000
UNITY-APR 24.81 25.10 25.14 25.35 25.01 787,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
ENGRO-MAY 8.89 277.89 THALL-JUN 3.76 369.58
SYS-APRB 6.25 380.50 THALL-MAY 3.72 365.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/