Pakistan Stock Exchange Limited Market Position on 09-03-2023

FLASHNEWS:

Allied Bank Partners with Oracle to Enhance Digital Banking Services

VIS Withdraws Entity Rating of Zahra Textile

Pakistan Cracks Down on Electricity Theft, Over 8,000 Caught in Fesco Region

Power Outages Scheduled Across Multiple Regions for Maintenance Work

PTCL Introduces SHOQ TV Box in Islamabad, Enhancing Pakistan’s Television Experience

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 09-03-2023

March 9, 2023

Karachi, March 09, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 09, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 205 Current 15662.84 41585.54 27195.81 71468.53 9897.85 11325.61 19810.52
Minus 100 Previous 15590.00 41358.93 27071.63 70843.76 9872.54 11378.66 19668.44
Unchanged 19 High 15673.50 41647.63 27207.83 71547.57 9928.94 11348.64 19824.02
Total 324 Low 15551.39 41358.93 27071.63 70843.76 9847.08 11230.27 19668.44
Net Change 72.84 226.61 124.18 624.77 25.31 -53.05 142.08
Percentage 0.47 0.55 0.46 0.88 0.26 -0.47 0.72

TURNOVER TRADING VALUE MARKET CAPITAL
Current 229,088,710 7,431,280,630 6,367,281,352,804
Previous 162,884,970 6,333,522,306 6,345,444,850,734

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.27 1.27 1.31 1.33 1.27 26,617,120
Telecard Limited 6.84 6.81 7.64 7.84 6.80 17,051,000
Maple Leaf 25.06 25.12 25.94 26.25 24.95 12,410,932
Silk Bank Ltd .98 1.00 1.09 1.10 1.00 11,210,000
Hascol Petrol 5.57 5.60 5.53 5.84 5.49 10,869,500
Fauji Cement 11.55 11.60 11.98 12.05 11.47 10,733,000
Pak Int.Bulk 3.55 3.60 3.85 3.88 3.59 8,277,000
Cnergyico PK 3.46 3.46 3.58 3.62 3.46 6,118,545
Hub Power Co. 74.05 74.49 75.94 76.39 74.49 6,117,944
D.G.K.Cement 41.75 42.19 42.92 43.45 41.52 6,061,862

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Atlas Honda Ltd 19.59 280.79 Pak Services 152.09 1875.88
Thal Ind.Corp. 19.34 288.90 Pak Tobacco 43.57 675.10

FUTURE CONTRACT

TURNOVER Plus 263
Current 54,352,525 Minus 18
Previous 33,678,500 Unchanged 13

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-MAR 25.21 25.15 26.12 26.40 25.10 5,994,000
PIOC-MAR 64.85 64.70 69.71 69.71 64.50 4,747,500
TRG-MAR 113.00 113.25 114.62 115.33 112.81 4,350,000
TELE-MAR 6.92 6.99 7.71 7.92 6.87 4,182,500
WTL-MAR 1.30 1.30 1.32 1.34 1.27 3,185,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/