Pakistan Stock Exchange Limited Market Position on 15-12-2022

FLASHNEWS:

VIS Issues Initial Ratings for Service Sales Corporation with Stable Outlook

FBR to Increase Property Taxes for Non-Filers in Revenue Push

CDA Expands Services in Islamabad with Extended Hours and New Information Desks

Sindh CM Directs Acceleration of Malir Expressway Project Amid Delays

CDA Considers Direct Contracting for Major Housing Project in Islamabad

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 15-12-2022

December 15, 2022

Karachi, December 15, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 15, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 67 Current 15215.25 41179.76 27720.64 69383.08 9531.83 10259.28 19994.70
Minus 249 Previous 15463.42 41737.62 28072.99 70292.22 9754.03 10487.73 20245.36
Unchanged 14 High 15572.66 41997.66 28166.43 71116.90 9773.79 10487.73 20340.96
Total 330 Low 15190.76 41109.29 27667.01 69262.05 9494.10 10231.12 19939.58
Net Change -248.17 -557.86 -352.35 -909.14 -222.20 -228.45 -250.66
Percentage -1.60 -1.34 -1.26 -1.29 -2.28 -2.18 -1.24

TURNOVER TRADING VALUE MARKET CAPITAL
Current 245,017,196 7,595,174,498 6,544,523,893,694
Previous 146,710,701 3,910,326,900 6,627,694,179,606

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bank Al-Falah 31.16 31.20 30.69 31.20 30.35 41,170,025
WorldCall Telecom 1.35 1.35 1.29 1.37 1.28 18,586,497
K-Electric Ltd. 2.52 2.55 2.46 2.56 2.44 10,055,000
Dewan Motors 16.46 15.71 15.23 16.10 15.23 8,784,000
Hascol Petrol 7.43 7.48 7.11 7.50 7.03 7,910,000
Fauji Cement 11.99 12.10 11.88 12.14 11.85 7,097,000
Bal.Glass 12.25 12.64 12.10 12.70 11.25 6,935,500
Hum Network 6.02 5.93 5.93 6.00 5.72 5,822,500
Cnergyico PK 4.37 4.38 4.22 4.40 4.20 5,659,056
TPL Properties 19.70 19.80 19.45 19.85 19.30 5,579,668

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bhanero Tex. 79.72 1142.72 Unilever Foods 1000.00 24000.00
Pak Services 70.83 1350.00 Rafhan Maize 360.00 8700.00

FUTURE CONTRACT

TURNOVER Plus 231
Current 33,969,700 Minus 60
Previous 32,777,400 Unchanged 15

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-DEC 19.86 19.90 19.60 19.92 19.38 6,099,500
TRG-DEC 137.78 137.45 134.89 137.75 133.17 4,644,000
LOTCHEM-DEC 25.12 25.02 23.92 25.20 23.80 1,762,000
PAEL-DEC 15.00 15.00 14.83 15.00 14.40 1,635,000
GGL-DECB 14.27 14.30 13.82 14.30 13.70 1,561,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/