DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-17-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        83   Current        17952.03    46194.42    31444.42    74654.27    13387.45    11270.48    22325.43

Minus      241   Previous       18098.42    46542.91    31649.27    75398.56    13261.04    11383.47    22543.54

Unchanged   19   High           18140.45    46615.62    31680.53    75538.90    13496.39    11383.47    22561.01

Total      343   Low            17870.20    46069.60    31370.81    74313.75    13261.04    11216.90    22258.19

                 Net Change      -146.39     -348.49     -204.85     -744.29      126.41     -112.99     -218.11

                 Percentage        -0.81       -0.75       -0.65       -0.99        0.95       -0.99       -0.97
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           238,493,279                        10,124,852,232                         7,873,665,241,030

Previous          243,193,208                        10,432,377,662                         7,924,906,157,991
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

Service Fabrics            12.06        12.25          11.94          12.79         11.80        18,935,000

TRG Pak Ltd               130.45       130.50         120.67         130.50        120.67        15,965,296

Ghani Glo Hol              33.73        33.89          31.65          33.90         31.40        13,965,500

TPL PropertiesXB           51.95        53.00          50.17          53.00         48.20        12,582,500

Merit Pack(R)                .33          .31            .37            .46           .26        12,155,500

Waves Singer               19.62        19.85          19.39          20.20         19.05         9,112,000

Telecard LimitedXB         19.05        19.10          18.28          19.10         17.79         8,443,000

Byco Petroleum              7.25         7.27           7.01           7.27          6.95         7,416,500

WorldCall Telecom           2.44         2.43           2.35           2.43          2.33         7,030,500

Fauji Foods(R)              1.83         1.83           1.51           1.88          1.49         5,671,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name          Decreased By      Closing Rate

Sapphire Fiber             44.50             840.00         Gatron Ind.              39.73             490.07

Systems Limited            20.71             818.09         Murree BreweryXD         35.40             464.60
                                                     FUTURE CONTRACT

                                TURNOVER                                        Plus                   190

Current                        71,946,276                                       Minus                   77

Previous                       77,993,040                                       Unchanged               17
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TPLP-NOV                   51.93          53.00          50.30           53.00          48.31       11,904,500

GGL-NOVB                   33.85          33.55          31.77           33.85          31.50       10,925,000

TRG-NOV                   130.59         131.89         120.80          131.89         120.80        5,723,000

TELE-NOVB                  19.10          19.15          18.34           19.15          17.96        5,508,000

WAVES-NOV                  19.66          19.80          19.44           20.20          19.16        5,042,000