Karachi, July 20, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 20, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 227 Current 16230.39 45398.31 30418.18 76634.11 10983.40 11431.14 22239.25
Minus 93 Previous 16077.55 45095.11 30352.33 75728.18 10927.13 11240.99 22173.38
Unchanged 27 High 16253.71 45451.65 30447.09 76711.30 11053.30 11459.18 22261.11
Total 347 Low 16097.39 45067.96 30269.59 75828.98 10924.25 11271.93 22082.56
Net Change 152.84 303.20 65.85 905.92 56.27 190.14 65.87
Percentage 0.95 0.67 0.22 1.20 0.51 1.69 0.30
TURNOVER TRADING VALUE MARKET CAPITAL
Current 464,226,100 10,104,618,678 6,892,231,134,671
Previous 245,453,654 9,402,405,761 6,877,312,524,745
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.31 1.30 1.43 1.47 1.30 185,190,828
B.O.Punjab 3.97 3.94 4.20 4.23 3.94 19,500,000
K-Electric Ltd. 1.94 1.98 2.01 2.04 1.95 15,889,256
Telecard Limited 7.86 7.82 8.12 8.29 7.75 12,578,647
Unity Foods Ltd 23.21 23.01 24.95 24.95 23.01 11,644,485
Lalpir Power 21.04 21.30 22.53 22.62 21.30 11,513,500
Pak Petroleum 68.66 69.19 70.97 71.48 68.99 11,323,426
TPL Properties 13.22 13.22 13.25 13.62 13.20 10,263,771
Bankislami Pak. 18.24 18.30 18.56 18.70 18.21 7,910,557
Oil and Gas Dev. 84.28 84.88 85.78 86.25 84.36 7,304,995
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 61.00 1295.00 Colgate Palm 112.38 1386.05
Al-Abbas Sugar 29.00 510.00 Rafhan Maize 100.00 8400.00
FUTURE CONTRACT
TURNOVER Plus 219
Current 100,752,500 Minus 67
Previous 68,324,000 Unchanged 9
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WTL-JUL 1.33 1.32 1.44 1.47 1.31 20,994,500
WTL-AUG 1.34 1.37 1.47 1.51 1.37 10,605,000
UNITY-JUL 23.35 23.27 25.10 25.10 23.21 9,557,500
TELE-JUL 7.92 8.04 8.17 8.32 7.80 6,702,000
PPL-JUL 69.01 69.30 71.29 71.80 69.00 3,944,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/