DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-20-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       298   Current        19103.04    47599.82    32465.22    77349.60    13135.77    11999.28    23330.70

Minus      139   Previous       18932.28    47258.45    32235.13    76411.61    13026.33    12047.33    23082.09

Unchanged   27   High           19121.52    47644.34    32492.43    77439.51    13166.26    12096.25    23346.25

Total      464   Low            18932.28    47258.45    32235.13    76411.61    13024.82    11984.96    23082.09

                 Net Change       170.76      341.37      230.09      937.99      109.44      -48.05      248.61

                 Percentage         0.90        0.72        0.71        1.23        0.84       -0.40        1.08
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           299,134,001                        13,067,347,892                         8,310,136,026,255

Previous          246,070,819                        11,477,024,281                         8,251,245,132,205
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Ghani Glo Hol             45.01        44.79          46.93          47.10        44.79        21,637,000

Byco Petroleum             9.75         9.83           9.92          10.14         9.82        18,857,000

TPL Corp Ltd              21.81        22.10          22.06          23.05        21.50        10,358,500

Silk Bank Ltd              1.79         1.80           1.82           1.86         1.78         9,176,000

WorldCall Telecom          3.39         3.42           3.37           3.43         3.33         9,088,000

Telecard Limited          17.55        17.70          17.55          17.80        17.41         8,942,000

Unity Foods Ltd           39.04        39.40          39.26          39.90        38.80         8,752,744

Maple Leaf                43.57        43.60          46.20          46.75        43.60         8,546,363

Lotte Chemical            15.53        15.60          15.17          15.88        15.05         8,124,500

Hum Network                6.92         7.00           7.20           7.25         6.60         7,709,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Unilever Foods             299.99           17299.99        Rafhan Maize         300.00            9700.00

Bata (Pak)                 121.98            1748.41        Wyeth Pak Ltd        129.46            1596.77
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               359

Current                        68,608,000                                          Minus               42

Previous                       67,685,500                                          Unchanged           18
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

BYCO-AUG                    9.76          9.85            9.94           10.15          9.85        7,641,000

UNITY-AUG                  39.11         39.35           39.36           40.10         38.87        5,388,000

GGL-AUG                    44.99         45.00           46.94           47.15         44.61        5,288,500

TRG-AUG                   165.38        166.25          164.78          166.97        164.00        5,240,000

TPL-AUG                    21.81         22.10           22.09           23.05         21.80        4,124,500