Karachi, December 21, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 21, 2021Ready Market Companies Position
Plus Minus Unchanged Total
145 171 30 346Future Market Companies Position
Plus Minus Unchanged Total
168 79 21 268
INDICESKSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,387.27 44,177.07 30,213.32 71,273.17 21,815.02 12,854.39 11,322.87
Previous 17,487.33 44,339.95 30,272.07 71,893.72 21,906.82 12,915.79 11,468.59
High 17,610.98 44,594.60 30,403.56 72,343.46 22,020.74 12,976.14 11,552.52
Low 17,370.19 44,118.19 30,114.06 71,186.67 21,783.34 12,823.11 11,295.72
Change -100.06 -162.88 -58.75 -620.55 -91.80 -61.40 -145.72
Percentage -0.57 -0.37 -0.19 -0.86 -0.42 -0.48 -1.27MARKET
Turnover Traded Value Market Capitalization
Ready 223,081,101 8,684,511,853 7,562,561,438,623
Future 89,371,500 4,687,273,220 0
ODL 98,299 4,318,078 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.19 2.22 2.12 2.23 2.11 21,714,500
TRG Pak Ltd 114.41 117.90 116.24 121.49 115.65 20,928,534
CnergyicoPK 6.17 6.16 6.53 6.69 6.15 18,722,500
Fauji Foods Ltd 9.31 9.39 9.67 10.02 9.37 12,860,500
Telecard Limited 16.24 16.44 15.83 16.46 15.72 10,196,500
Unity Foods LtdXR 25.76 26.51 26.43 27.15 26.30 8,129,264
Hum Network 6.36 6.44 6.36 6.52 6.32 7,809,000
Ghani Glo Hol 24.74 24.78 24.99 25.65 24.75 6,839,500
Treet Corp 40.44 40.50 40.32 41.30 40.13 5,180,500
Fatima Fert. 35.87 36.50 35.54 36.56 35.50 4,901,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 64.75 2,525.00 Mari Petroleum 14.88 1,678.62
Sanofi-Aventis 42.48 610.83 Nestle Pakistan 61.00 5,389.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 114.81 117.99 116.44 120.88 115.80 18,802,000
CNERGY-DEC 6.19 6.30 6.53 6.73 6.30 11,826,500
FFL-DECB 9.15 9.28 9.44 9.78 9.22 11,015,500
TELE-DECB 16.26 16.44 15.88 16.49 15.75 5,453,500
UNITY-DECB 25.83 26.48 26.50 27.20 26.42 4,979,500
GGL-DEC 24.81 24.95 25.04 25.60 24.80 4,116,000
TPLP-DEC 31.74 31.80 30.85 31.95 30.65 3,642,500
TREET-DECB 40.54 40.60 40.44 41.40 40.25 3,453,500
FFL-JAN 9.24 9.52 9.56 9.85 9.40 2,100,500
NETSOL-DEC 96.62 97.00 94.18 98.99 93.50 1,940,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
HBL-JAN 6.01 125.99 LUCK-DEC 3.88 690.92
TRG-FEB 5.63 122.99 MUGHAL-JAN 5.60 95.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/