DAILY STOCK MARKET REPORT
                                       Market Position Printed On DEC-23-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       199   Current        17426.84    44266.91    30296.57    71261.31    12822.06    11453.77    21844.57

Minus      135   Previous       17389.36    44174.97    30267.35    71221.47    12853.76    11449.76    21857.45

Unchanged   23   High           17513.16    44447.73    30430.15    71745.27    12922.10    11625.99    21992.00

Total      357   Low            17351.26    44112.92    30262.84    71148.63    12785.72    11445.53    21823.28

                 Net Change        37.48       91.94       29.22       39.84      -31.70        4.01      -12.88

                 Percentage         0.22        0.21        0.10        0.06       -0.25        0.04       -0.06
                   TURNOVER                          TRADING VALUE                          MARKET CAPITAL

Current           240,428,593                        8,020,583,150                         7,582,674,060,122

Previous          151,787,153                        6,571,460,054                         7,575,331,840,608
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

Hum Network                 6.22         6.30           6.88           6.96         6.20         48,719,500

TRG Pak Ltd               117.53       118.30         124.35         125.89       117.51         19,926,763

Unity Foods Ltd            27.15        27.60          27.69          28.00        27.40         17,708,875

Summit Bank                 2.55         3.00           2.77           3.24         2.55         16,030,500

WorldCall Telecom           2.10         2.10           2.11           2.15         2.06          9,922,500

Treet Corp                 39.53        39.70          41.24          41.84        39.61          9,399,500

Ghani Glo Hol              24.59        24.60          24.42          24.80        24.13          5,196,500

Kohinoor Spining            3.94         4.00           4.11           4.27         4.00          4,988,000

TPL Properties             29.41        29.70          30.17          30.75        29.04          4,947,500

Cnergyico PK                6.47         6.41           6.47           6.61         6.35          4,875,000
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Sanofi-Aventis             49.24             705.88         Sapphire Fiber         57.31             812.10

Premium Tex.               35.00             640.00         Mehmood Tex.           49.25             607.50
                                                     FUTURE CONTRACT

                                TURNOVER                                        Plus                   191

Current                        77,619,500                                       Minus                   62

Previous                       49,139,000                                       Unchanged               15
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

TRG-DEC                   117.55        118.50           124.22          125.20        117.30        19,613,000

HUMNL-DEC                   6.25          6.29             6.91            6.98          6.23         9,907,500

UNITY-DECB                 27.22         27.56            27.76           28.07         27.50         7,644,500

TREET-DECB                 39.65         40.10            41.44           41.73         39.70         5,148,500

TPLP-DEC                   29.51         29.75            30.21           30.82         29.45         5,001,500