Karachi, July 31, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 31, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 188 Current 17196.56 48034.60 32027.29 80370.86 12308.75 12327.54 23423.24
Minus 144 Previous 16808.68 47077.00 31441.13 78526.22 11875.45 11804.28 22946.45
Unchanged 26 High 17228.27 48126.50 32063.78 80466.04 12357.65 12357.47 23449.11
Total 358 Low 16929.58 47372.54 31621.14 79083.93 11955.21 11958.87 23108.16
Net Change 387.88 957.60 586.16 1844.64 433.30 523.25 476.79
Percentage 2.31 2.03 1.86 2.35 3.65 4.43 2.08
TURNOVER TRADING VALUE MARKET CAPITAL
Current 491,874,957 17,884,937,530 7,231,764,255,217
Previous 455,106,081 17,879,462,334 7,098,513,181,957
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.39 1.39 1.36 1.43 1.34 49,335,324
K-Electric Ltd. 2.30 2.35 2.42 2.48 2.34 39,447,916
Cnergyico PK 3.35 3.36 3.48 3.52 3.32 32,410,155
Pak Petroleum 72.73 74.10 77.60 78.08 74.00 24,102,714
Oil and Gas Dev. 91.67 93.00 98.55 98.55 93.00 22,459,291
P.T.C.L. 6.10 6.18 6.51 6.70 6.11 19,492,000
B.O.Punjab 4.19 4.22 4.33 4.49 4.22 18,254,500
Pak Refinery 16.92 17.10 17.22 17.39 16.96 15,010,977
Habib Bank 90.77 91.50 97.26 97.58 91.50 14,673,538
Telecard Limited 8.00 8.01 8.09 8.38 7.95 14,375,616
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 1050.00 23850.00 Sanofi-Aventis 30.40 720.00
Nestle Pakistan 60.00 6950.00 Pak Services 24.79 725.21
FUTURE CONTRACT
TURNOVER Plus 211
Current 105,291,500 Minus 92
Previous 263,337,500 Unchanged 9
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PPL-AUG 74.07 76.00 78.85 79.49 75.50 9,718,000
OGDC-AUG 93.03 96.38 100.01 100.01 93.50 9,165,000
KEL-AUG 2.34 2.40 2.45 2.52 2.34 8,669,000
CNERGY-AUG 3.40 3.41 3.53 3.59 3.40 8,657,000
TRG-AUG 105.64 104.11 106.89 109.50 104.11 7,878,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/