Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 11.15 – 0 0 10.81 -0.34
AGHA-OCT AGHA-OCT 0 10.94 – 0 0 10.61 -0.33
AGHA-SEP AGHA-SEP 0 10.5 – 0 0 10.4 -0.1
AGL-NOV AGL-NOV 0 6.79 – 0 0 6.43 -0.36
AGL-OCT AGL-OCT 0 6.66 – 0 0 6.3 -0.36
AGL-SEP AGL-SEP 342 6.33 6.45 6.48 6 6.09 -0.24
AIRLINK-NOV AIRLINK-NOV 0 25.85 – 0 0 24.64 -1.21
AIRLINK-OCT AIRLINK-OCT 0 25.36 – 0 0 24.17 -1.19
AIRLINK-SEP AIRLINK-SEP 5339 24.79 24.76 25.09 23.5 23.66 -1.13
AKBL-NOV AKBL-NOV 0 16.57 – 0 0 16.47 -0.1
AKBL-OCT AKBL-OCT 0 16.26 – 0 0 16.15 -0.11
AKBL-SEP AKBL-SEP 1 15.5 15.74 15.74 15.74 15.74 0.24
ANL-NOV ANL-NOV 0 6.64 – 0 0 6.48 -0.16
ANL-OCT ANL-OCT 0 6.52 – 0 0 6.36 -0.16
ANL-SEP ANL-SEP 2 6.3 6.17 6.17 6.17 6.17 -0.13
APL-NOV APL-NOV 0 318.2 – 0 0 306.88 -11.32
APL-OCT APL-OCT 0 312.13 – 0 0 301.02 -11.11
APL-SEP APL-SEP 292 304.76 299 301 287 289.43 -15.33
ASC-NOV ASC-NOV 0 9.65 – 0 0 9.35 -0.3
ASC-OCT ASC-OCT 0 9.47 – 0 0 9.17 -0.3
ASC-SEP ASC-SEP 0 9.28 – 0 0 8.99 -0.29
ASL-NOV ASL-NOV 0 5.42 – 0 0 5.43 0.01
ASL-SEP ASL-SEP 72 5.64 5.29 5.29 5.2 5.24 -0.4
ASTL-NOV ASTL-NOV 0 21.47 – 0 0 21.17 -0.3
ASTL-OCT ASTL-OCT 0 21.06 – 0 0 20.77 -0.29
ASTL-SEP ASTL-SEP 462 20.77 20.69 20.69 20 20.3 -0.47
ATRL-NOV ATRL-NOV 0 252.11 – 0 0 246.18 -5.93
ATRL-OCT ATRL-OCT 0 247.3 – 0 0 241.48 -5.82
ATRL-SEP ATRL-SEP 4772 241.09 240.99 242.85 234.7 235.61 -5.48
AVN-NOV AVN-NOV 0 52.2 – 0 0 49.17 -3.03
AVN-OCT AVN-OCT 0 51.21 – 0 0 48.23 -2.98
AVN-SEP AVN-SEP 2140 50.09 49.56 50 46.72 47.16 -2.93
BAFL-NOV BAFL-NOV 0 43.22 – 0 0 43.32 0.1
BAFL-OCTB BAFL-OCTB 0 42.4 – 0 0 42.49 0.09
BAFL-SEPB BAFL-SEPB 25 41 40.57 40.6 40.57 40.6 -0.4
BAHL-NOV BAHL-NOV 0 53.18 – 0 0 52.26 -0.92
BAHL-OCT BAHL-OCT 0 54.53 – 0 0 53.58 -0.95
BAHL-OCTB BAHL-OCTB 0 52.17 – 0 0 51.27 -0.9
BAHL-SEP BAHL-SEP 55 54.48 54.5 54.5 53.61 53.66 -0.82
BAHL-SEPB BAHL-SEPB 0 51.15 – 0 0 50.27 -0.88
BIPL-NOV BIPL-NOV 0 16.2 – 0 0 16.27 0.07
BIPL-OCT BIPL-OCT 117 15.98 15.11 16.2 15.11 15.85 -0.13
BIPL-SEPB BIPL-SEPB 1496 15.51 15.65 15.9 15.42 15.61 0.1
BOP-NOV BOP-NOV 0 3.89 – 0 0 3.79 -0.1
BOP-OCT BOP-OCT 0 3.82 – 0 0 3.72 -0.1
BOP-SEP BOP-SEP 616 3.75 3.82 4.06 3.56 3.66 -0.09
CHCC-NOV CHCC-NOV 0 138.1 – 0 0 136.1 -2
CHCC-OCT CHCC-OCT 0 135.47 – 0 0 133.5 -1.97
CHCC-SEP CHCC-SEP 144 131.49 131.5 133 128 128.8 -2.69
CNERGY-NOV CNERGY-NOV 0 3.23 – 0 0 3.15 -0.08
CNERGY-OCT CNERGY-OCT 0 3.17 – 0 0 3.09 -0.08
CNERGY-SEP CNERGY-SEP 1318 3.1 3.08 3.08 2.96 3.04 -0.06
CPHL-NOV CPHL-NOV 0 22.43 – 0 0 22.23 -0.2
CPHL-OCT CPHL-OCT 0 22 – 0 0 21.81 -0.19
CPHL-SEP CPHL-SEP 31 21.57 0 0 0 21.38 -0.19
DCL-NOV DCL-NOV 0 4.42 – 0 0 4.41 -0.01
DCL-OCT DCL-OCT 0 4.34 – 0 0 4.32 -0.02
DCL-SEP DCL-SEP 0 4.25 – 0 0 4.24 -0.01
DFML-NOV DFML-NOV 0 17.35 – 0 0 17.63 0.28
DFML-OCT DFML-OCT 0 17.02 – 0 0 17.3 0.28
DFML-SEP DFML-SEP 16393 16.54 17.27 17.64 16.6 16.91 0.37
DGKC-NOV DGKC-NOV 0 50.21 – 0 0 48.82 -1.39
DGKC-OCT DGKC-OCT 0 49.25 – 0 0 47.89 -1.36
DGKC-SEP DGKC-SEP 1444 48.18 48.41 48.5 46.52 46.82 -1.36
DOL-NOV DOL-NOV 0 25.42 – 0 0 25.45 0.03
DOL-OCT DOL-OCT 0 24.93 – 0 0 24.97 0.04
DOL-SEP DOL-SEP 76 24.05 24.05 24.85 24.05 24.42 0.37
EFERT-NOV EFERT-NOV 0 83.28 – 0 0 82.81 -0.47
EFERT-OCT EFERT-OCT 0 81.69 – 0 0 81.23 -0.46
EFERT-SEPB EFERT-SEPB 0 80.1 – 0 0 79.65 -0.45
ENGRO-NOV ENGRO-NOV 0 271.13 – 0 0 269.06 -2.07
ENGRO-OCTB ENGRO-OCTB 0 265.96 – 0 0 263.93 -2.03
ENGRO-SEPB ENGRO-SEPB 7 258.01 260 260 257.4 257.4 -0.61
EPCL-NOV EPCL-NOV 0 44.02 – 0 0 43.91 -0.11
EPCL-OCTB EPCL-OCTB 0 43.18 – 0 0 43.08 -0.1
EPCL-SEPB EPCL-SEPB 63 42.2 42.5 43.2 42.18 43.2 1
EPQL-NOV EPQL-NOV 0 23.8 – 0 0 23.37 -0.43
EPQL-OCTB EPQL-OCTB 0 23.35 – 0 0 22.92 -0.43
EPQL-SEPB EPQL-SEPB 0 22.89 – 0 0 22.48 -0.41
FABL-NOV FABL-NOV 0 23.69 – 0 0 23.29 -0.4
FABL-OCT FABL-OCT 0 23.29 – 0 0 22.89 -0.4
FABL-OCTB FABL-OCTB 0 23.24 – 0 0 22.84 -0.4
FABL-SEP FABL-SEP 872 23.11 23.15 23.4 22.65 22.94 -0.17
FABL-SEPB FABL-SEPB 759 23.59 23.39 23.39 22.4 22.75 -0.84
FCCL-NOV FCCL-NOV 0 11.86 – 0 0 11.67 -0.19
FCCL-OCT FCCL-OCT 0 11.64 – 0 0 11.45 -0.19
FCCL-SEP FCCL-SEP 97 11.39 11.26 11.35 11.15 11.2 -0.19
FFBL-NOV FFBL-NOV 0 14.4 – 0 0 14.13 -0.27
FFBL-OCT FFBL-OCT 0 14.13 – 0 0 13.86 -0.27
FFBL-SEP FFBL-SEP 0 13.88 – 0 0 13.59 -0.29
FFC-NOV FFC-NOV 0 101.55 – 0 0 100.15 -1.4
FFC-OCT FFC-OCT 0 99.61 – 0 0 98.24 -1.37
FFC-SEPB FFC-SEPB 0 97.67 – 0 0 96.33 -1.34
FFL-OCT FFL-OCT 0 5.9 – 0 0 5.91 0.01
FFL-SEP FFL-SEP 70 5.74 5.8 5.89 5.74 5.84 0.1
FLYNG-NOV FLYNG-NOV 0 5.96 – 0 0 5.52 -0.44
FLYNG-OCT FLYNG-OCT 0 5.85 – 0 0 5.42 -0.43
FLYNG-SEP FLYNG-SEP 131 5.74 5.64 5.64 5.42 5.51 -0.23
GATM-NOV GATM-NOV 0 19.09 – 0 0 18.83 -0.26
GATM-OCT GATM-OCT 0 18.73 – 0 0 18.47 -0.26
GATM-SEP GATM-SEP 112 18.25 18.4 18.4 17.95 17.96 -0.29
GGGL-NOV GGGL-NOV 0 6.02 – 0 0 5.9 -0.12
GGGL-OCT GGGL-OCT 0 5.9 – 0 0 5.78 -0.12
GGGL-SEP GGGL-SEP 0 5.79 – 0 0 5.67 -0.12
GGL-NOV GGL-NOV 0 10.05 – 0 0 9.84 -0.21
GGL-OCT GGL-OCT 0 9.85 – 0 0 9.65 -0.2
GGL-SEP GGL-SEP 628 9.61 9.65 9.8 9.3 9.34 -0.27
GHNI-OCT GHNI-OCT 0 92.83 – 0 0 94.15 1.32
GHNI-SEP GHNI-SEP 1187 90.59 92.63 97.38 90.9 92.42 1.83
HBL-NOV HBL-NOV 0 103.74 – 0 0 103.96 0.22
HBL-OCT HBL-OCT 0 101.76 – 0 0 101.98 0.22
HBL-SEPB HBL-SEPB 131 99.12 99 100 98 98.97 -0.15
HINOON-NOV HINOON-NOV 0 392.34 – 0 0 388.79 -3.55
HINOON-OCT HINOON-OCT 0 384.86 – 0 0 381.37 -3.49
HINOON-SEP HINOON-SEP 0 377.38 – 0 0 373.95 -3.43
HMB-NOV HMB-NOV 0 40.15 – 0 0 39.94 -0.21
HMB-OCT HMB-OCT 0 43.04 – 0 0 42.81 -0.23
HMB-OCTB HMB-OCTB 0 39.38 – 0 0 39.18 -0.2
HMB-SEP HMB-SEP 33 42.9 43.02 44 42.85 43.93 1.03
HMB-SEPB HMB-SEPB 0 38.62 – 0 0 38.42 -0.2
HUBC-NOV HUBC-NOV 0 88.68 – 0 0 85.67 -3.01
HUBC-OCT HUBC-OCT 0 86.98 – 0 0 84.04 -2.94
HUBC-SEP HUBC-SEP 618 84.3 84.5 84.56 81.56 81.83 -2.47
HUMNL-NOV HUMNL-NOV 0 5.97 – 0 0 5.91 -0.06
HUMNL-OCT HUMNL-OCT 0 5.86 – 0 0 5.79 -0.07
HUMNL-SEP HUMNL-SEP 75 5.74 5.65 5.65 5.53 5.6 -0.14
ILP-NOV ILP-NOV 0 41.94 – 0 0 41.17 -0.77
ILP-OCT ILP-OCT 0 41.14 – 0 0 40.39 -0.75
ILP-SEP ILP-SEP 174 41.19 39.5 39.5 38.5 38.98 -2.21
INIL-NOV INIL-NOV 0 92.17 – 0 0 94.96 2.79
INIL-OCT INIL-OCT 1 89 90 90 90 90 1
INIL-OCTB INIL-OCTB 0 90.41 – 0 0 93.14 2.73
INIL-SEP INIL-SEP 77 88.46 89 92.49 89 91.67 3.21
INIL-SEPB INIL-SEPB 10 88.66 88.1 88.1 88.1 88.1 -0.56
ISL-NOV ISL-NOV 0 45.15 – 0 0 44.59 -0.56
ISL-OCT ISL-OCT 0 44.91 – 0 0 44.36 -0.55
ISL-OCTB ISL-OCTB 0 44.28 – 0 0 43.74 -0.54
ISL-SEP ISL-SEP 250 45 45.05 45.5 44.5 44.53 -0.47
ISL-SEPB ISL-SEPB 246 43.42 44 44.01 42.2 42.9 -0.52
JSBL-NOV JSBL-NOV 0 6.38 – 0 0 6.27 -0.11
JSBL-OCT JSBL-OCT 0 6.26 – 0 0 6.15 -0.11
JSBL-SEP JSBL-SEP 0 6 – 0 0 6.03 0.03
JSMFETF-NOV JSMFETF-NOV 0 9.93 – 0 0 9.92 -0.01
JSMFETF-OCT JSMFETF-OCT 0 9.74 – 0 0 9.73 -0.01
JSMFETF-SEP JSMFETF-SEP 0 9.55 – 0 0 9.54 -0.01
KAPCO-NOV KAPCO-NOV 0 27.03 – 0 0 25.17 -1.86
KAPCO-OCT KAPCO-OCT 0 26.52 – 0 0 24.68 -1.84
KAPCO-SEP KAPCO-SEP 1544 25.88 26 26.15 23.94 24.12 -1.76
KEL-NOV KEL-NOV 0 2.13 – 0 0 2.01 -0.12
KEL-OCT KEL-OCT 0 2.09 – 0 0 1.97 -0.12
KEL-SEP KEL-SEP 6778 2.03 1.98 2.02 1.92 1.92 -0.11
KOHC-NOV KOHC-NOV 0 175.76 – 0 0 170.89 -4.87
KOHC-OCT KOHC-OCT 0 172.4 – 0 0 167.63 -4.77
KOHC-SEP KOHC-SEP 11 171.97 169.1 173.99 164.15 166.94 -5.03
KOSM-NOV KOSM-NOV 0 2.2 – 0 0 2.17 -0.03
KOSM-OCT KOSM-OCT 0 2.16 – 0 0 2.13 -0.03
KOSM-SEP KOSM-SEP 0 2.13 – 0 0 2.08 -0.05
LOTCHEM-NOV LOTCHEM-NOV 0 24.43 – 0 0 24.56 0.13
LOTCHEM-OCT LOTCHEM-OCT 0 23.96 – 0 0 24.09 0.13
LOTCHEM-SEP LOTCHEM-SEP 619 23.42 23.5 24.4 23.5 23.58 0.16
LPL-NOV LPL-NOV 0 15.52 – 0 0 14.7 -0.82
LPL-OCTB LPL-OCTB 0 15.22 – 0 0 14.42 -0.8
LPL-SEPB LPL-SEPB 530 14.94 15.18 15.18 13.85 14.13 -0.81
LUCK-NOV LUCK-NOV 0 603.27 – 0 0 598.13 -5.14
LUCK-OCTB LUCK-OCTB 0 591.77 – 0 0 586.72 -5.05
LUCK-SEPB LUCK-SEPB 47 581.8 575.55 575.55 569 570.59 -11.21
MCB-NOV MCB-NOV 0 147.15 – 0 0 148.08 0.93
MCB-OCTB MCB-OCTB 0 144.34 – 0 0 145.25 0.91
MCB-SEPB MCB-SEPB 1 145 139.99 139.99 139.99 139.99 -5.01
MEBL-NOV MEBL-NOV 0 132.39 – 0 0 130.05 -2.34
MEBL-OCTB MEBL-OCTB 0 129.86 – 0 0 127.57 -2.29
MEBL-SEPB MEBL-SEPB 41 126.64 125.5 125.9 122.55 123.02 -3.62
MLCF-NOV MLCF-NOV 0 31.23 – 0 0 30.84 -0.39
MLCF-OCT MLCF-OCT 0 30.64 – 0 0 30.25 -0.39
MLCF-SEP MLCF-SEP 2233 29.96 30 30.15 29 29.45 -0.51
MTL-NOV MTL-NOV 0 465.24 – 0 0 468.42 3.18
MTL-OCT MTL-OCT 0 456.37 – 0 0 459.48 3.11
MTL-SEP MTL-SEP 16 443 447 452.9 445 446 3
MUGHAL-NOV MUGHAL-NOV 0 50.35 – 0 0 49.68 -0.67
MUGHAL-OCT MUGHAL-OCT 0 49.39 – 0 0 48.73 -0.66
MUGHAL-SEP MUGHAL-SEP 11 48.19 47.8 47.8 47.21 47.21 -0.98
MZNPETF-NOV MZNPETF-NOV 0 9.5 – 0 0 9.34 -0.16
MZNPETF-OCT MZNPETF-OCT 0 9.32 – 0 0 9.16 -0.16
MZNPETF-SEP MZNPETF-SEP 0 9.14 – 0 0 8.98 -0.16
NBPGETF-NOV NBPGETF-NOV 0 12.51 – 0 0 12.5 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.27 – 0 0 12.26 -0.01
NBP-NOV NBP-NOV 0 23.92 – 0 0 23.53 -0.39
NBP-OCT NBP-OCT 0 23.46 – 0 0 23.08 -0.38
NBP-SEP NBP-SEP 1167 22.93 23.29 23.3 22.08 22.54 -0.39
NCL-NOV NCL-NOV 0 23.94 – 0 0 22.92 -1.02
NCL-OCT NCL-OCT 0 23.48 – 0 0 22.49 -0.99
NCL-SEP NCL-SEP 163 22.92 23 23.25 21.6 22 -0.92
NCPL-NOV NCPL-NOV 0 23.57 – 0 0 21.79 -1.78
NCPL-OCT NCPL-OCT 0 23.2 – 0 0 21.37 -1.83
NCPL-SEP NCPL-SEP 8402 22.24 22 22.15 20.57 20.57 -1.67
NETSOL-NOV NETSOL-NOV 0 88.94 – 0 0 84.6 -4.34
NETSOL-OCT NETSOL-OCT 0 87.24 – 0 0 82.98 -4.26
NETSOL-SEP NETSOL-SEP 946 85.12 85 85.52 79.8 80.95 -4.17
NITGETF-NOV NITGETF-NOV 0 12.62 – 0 0 12.61 -0.01
NITGETF-OCT NITGETF-OCT 0 12.38 – 0 0 12.37 -0.01
NITGETF-SEP NITGETF-SEP 0 12.14 – 0 0 12.13 -0.01
NML-NOV NML-NOV 0 69.03 – 0 0 66.92 -2.11
NML-OCT NML-OCT 0 67.71 – 0 0 65.65 -2.06
NML-SEP NML-SEP 187 66.18 66.11 66.74 63.29 64.05 -2.13
NPL-NOV NPL-NOV 0 23.82 – 0 0 23.01 -0.81
NPL-OCT NPL-OCT 0 23.37 – 0 0 22.57 -0.8
NPL-SEP NPL-SEP 791 22.76 23 23.1 21.32 22.05 -0.71
NRL-NOV NRL-NOV 0 196.95 – 0 0 198.33 1.38
NRL-OCT NRL-OCT 0 193.2 – 0 0 194.54 1.34
NRL-SEP NRL-SEP 2157 188.47 188.61 195 187.2 190.21 1.74
OGDC-NOV OGDC-NOV 0 101.71 – 0 0 100.12 -1.59
OGDC-OCT OGDC-OCT 0 99.77 – 0 0 98.21 -1.56
OGDC-SEP OGDC-SEP 8542 97.49 97.47 98.6 94.55 95.72 -1.77
PABC-NOV PABC-NOV 0 54.98 – 0 0 53.54 -1.44
PABC-OCT PABC-OCT 0 53.93 – 0 0 52.52 -1.41
PABC-SEP PABC-SEP 7 51.91 52 52 51.5 51.5 -0.41
PAEL-NOV PAEL-NOV 0 10.29 – 0 0 10.11 -0.18
PAEL-OCT PAEL-OCT 0 10.09 – 0 0 9.92 -0.17
PAEL-SEP PAEL-SEP 257 9.97 9.85 9.98 9.7 9.7 -0.27
PAKRI-NOV PAKRI-NOV 0 6.11 – 0 0 6.01 -0.1
PAKRI-OCT PAKRI-OCT 0 6 – 0 0 5.9 -0.1
PAKRI-SEP PAKRI-SEP 45 5.76 5.8 5.8 5.75 5.75 -0.01
PIAA-NOV PIAA-NOV 0 4.07 – 0 0 3.98 -0.09
PIAA-OCT PIAA-OCT 0 3.99 – 0 0 3.91 -0.08
PIAA-SEP PIAA-SEP 61 3.8 3.81 3.81 3.8 3.8 0
PIBTL-NOV PIBTL-NOV 0 3.98 – 0 0 3.94 -0.04
PIBTL-OCT PIBTL-OCT 0 3.9 – 0 0 3.87 -0.03
PIBTL-SEP PIBTL-SEP 54 3.87 3.6 3.96 3.5 3.85 -0.02
PIOC-NOV PIOC-NOV 0 91.58 – 0 0 89.27 -2.31
PIOC-OCT PIOC-OCT 0 89.83 – 0 0 87.57 -2.26
PIOC-SEP PIOC-SEP 814 87.51 87.5 87.68 84.5 85.29 -2.22
POL-NOV POL-NOV 0 479.21 – 0 0 477.83 -1.38
POL-OCT POL-OCT 0 470.07 – 0 0 468.71 -1.36
POL-SEP POL-SEP 128 455.8 456 459 455 455.79 -0.01
POWER-NOV POWER-NOV 0 3.91 – 0 0 3.82 -0.09
POWER-OCT POWER-OCT 0 3.84 – 0 0 3.75 -0.09
POWER-SEP POWER-SEP 1 3.76 4 4 4 4 0.24
PPL-NOV PPL-NOV 0 75.73 – 0 0 73.96 -1.77
PPL-OCT PPL-OCT 4 74.5 72 72 72 72 -2.5
PPL-SEP PPL-SEP 6801 72.6 72.25 72.98 69.75 70.77 -1.83
PRL-NOV PRL-NOV 0 15.98 – 0 0 15.45 -0.53
PRL-OCT PRL-OCT 0 15.67 – 0 0 15.15 -0.52
PRL-SEP PRL-SEP 4866 15.3 15.4 15.4 14.7 14.86 -0.44
PSMC-NOV PSMC-NOV 0 112.75 – 0 0 112.11 -0.64
PSMC-OCT PSMC-OCT 0 110.6 – 0 0 109.97 -0.63
PSMC-SEP PSMC-SEP 1118 107.24 108 112.5 105.05 106.43 -0.81
PSO-NOV PSO-NOV 4 126.35 120 120 120 120 -6.35
PSO-OCT PSO-OCT 4 123 121 121 121 121 -2
PSO-SEP PSO-SEP 1820 121.05 120.99 122 116.8 117.95 -3.1
PTC-NOV PTC-NOV 0 6.15 – 0 0 6.04 -0.11
PTC-OCT PTC-OCT 0 6.04 – 0 0 5.93 -0.11
PTC-SEP PTC-SEP 6025 5.9 6 6 5.84 5.84 -0.06
SEARL-NOV SEARL-NOV 0 38.75 – 0 0 38.58 -0.17
SEARL-OCTB SEARL-OCTB 0 38.01 – 0 0 37.85 -0.16
SEARL-SEPB SEARL-SEPB 1086 36.99 37.25 37.69 36.75 36.89 -0.1
SHEL-NOV SHEL-NOV 0 143.65 – 0 0 142.03 -1.62
SHEL-OCT SHEL-OCT 0 140.91 – 0 0 139.32 -1.59
SHEL-SEP SHEL-SEP 2239 137.59 136.9 139.5 135.11 136.24 -1.35
SILK-NOV SILK-NOV 0 1.02 – 0 0 1 -0.02
SILK-OCT SILK-OCT 0 1 – 0 0 0.98 -0.02
SILK-SEP SILK-SEP 19 0.98 0.97 0.97 0.96 0.96 -0.02
SMBL-NOV SMBL-NOV 0 1.99 – 0 0 2 0.01
SMBL-OCT SMBL-OCT 0 1.95 – 0 0 1.96 0.01
SMBL-SEP SMBL-SEP 0 2.14 – 0 0 1.92 -0.22
SNGP-NOV SNGP-NOV 0 45.52 – 0 0 44.48 -1.04
SNGP-OCT SNGP-OCT 0 44.65 – 0 0 43.63 -1.02
SNGP-SEPB SNGP-SEPB 751 43.54 43.05 43.8 42.5 42.63 -0.91
SPWL-NOV SPWL-NOV 0 22.14 – 0 0 20.47 -1.67
SPWL-OCT SPWL-OCT 0 21.72 – 0 0 20.08 -1.64
SPWL-SEP SPWL-SEP 0 21 – 0 0 19.69 -1.31
SSGC-NOV SSGC-NOV 0 9.19 – 0 0 9.18 -0.01
SSGC-OCT SSGC-OCT 0 9.02 – 0 0 9 -0.02
SSGC-SEP SSGC-SEP 203 8.88 8.95 9.03 8.71 8.78 -0.1
SYS-NOV SYS-NOV 0 457.87 – 0 0 453.56 -4.31
SYS-OCT SYS-OCT 0 449.3 – 0 0 444.9 -4.4
SYS-SEP SYS-SEP 262 433.27 430.99 442.5 427.51 431.59 -1.68
TELE-NOV TELE-NOV 0 7.44 – 0 0 7.17 -0.27
TELE-OCT TELE-OCT 0 7.3 – 0 0 7.03 -0.27
TELE-SEP TELE-SEP 1477 7.13 7.17 7.25 6.73 6.86 -0.27
TGL-NOV TGL-NOV 0 86.99 – 0 0 84.27 -2.72
TGL-OCT TGL-OCT 0 85.33 – 0 0 82.66 -2.67
TGL-SEP TGL-SEP 8 83.03 82.8 82.8 81 81 -2.03
TOMCL-NOV TOMCL-NOV 0 23.04 – 0 0 22.59 -0.45
TOMCL-OCT TOMCL-OCT 0 22.6 – 0 0 22.16 -0.44
TOMCL-SEP TOMCL-SEP 560 22.02 21.55 22.64 21 21.22 -0.8
TPL-NOV TPL-NOV 0 5.61 – 0 0 5.58 -0.03
TPL-OCT TPL-OCT 0 5.51 – 0 0 5.47 -0.04
TPLP-NOV TPLP-NOV 0 13.72 – 0 0 13.48 -0.24
TPLP-OCT TPLP-OCT 0 13.46 – 0 0 13.22 -0.24
TPLP-SEP TPLP-SEP 8813 13.11 13 13.38 12.9 12.92 -0.19
TPL-SEP TPL-SEP 0 5.34 – 0 0 5.36 0.02
TREET-NOV TREET-NOV 0 16.17 – 0 0 16.72 0.55
TREET-OCT TREET-OCT 10 15.86 16.35 16.35 16.35 16.35 0.49
TREET-SEP TREET-SEP 4358 15.55 15.8 16.72 15.8 16.03 0.48
TRG-NOV TRG-NOV 0 98.44 – 0 0 95.84 -2.6
TRG-OCT TRG-OCT 20 96.57 93.5 93.5 93.5 93.5 -3.07
TRG-SEP TRG-SEP 5776 94.28 94.6 95.14 91.06 91.77 -2.51
UBL-NOV UBL-NOV 0 156.2 – 0 0 155.58 -0.62
UBL-OCT UBL-OCT 0 153.22 – 0 0 152.61 -0.61
UBLPETF-NOV UBLPETF-NOV 0 12.45 – 0 0 12.26 -0.19
UBLPETF-OCT UBLPETF-OCT 0 12.21 – 0 0 12.02 -0.19
UBLPETF-SEP UBLPETF-SEP 0 11.97 – 0 0 11.79 -0.18
UBL-SEPB UBL-SEPB 19 147 147 147.01 147 147 0
UNITY-NOV UNITY-NOV 0 24.77 – 0 0 24.13 -0.64
UNITY-OCT UNITY-OCT 0 24.3 – 0 0 23.67 -0.63
UNITY-SEP UNITY-SEP 4874 23.78 23.6 23.8 23.05 23.14 -0.64
WAVES-NOV WAVES-NOV 0 6.6 – 0 0 6.55 -0.05
WAVES-OCT WAVES-OCT 0 6.48 – 0 0 6.43 -0.05
WAVES-SEP WAVES-SEP 1545 6.33 6.34 6.35 6.3 6.3 -0.03
WTL-NOV WTL-NOV 0 1.28 – 0 0 1.25 -0.03
WTL-OCT WTL-OCT 0 1.25 – 0 0 1.23 -0.02
WTL-SEP WTL-SEP 2305 1.22 1.22 1.22 1.18 1.2 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/