Karachi, January 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1300 134.50 130.13 132.00 130.09 131.08 -3.42
BWCL Bestway Cement 1300 145.15 145.2 147.00 143.60 146.35 1.20
CHCC Cherat Cement 7444 142.68 140.26 142.48 140.26 141.00 -1.68
DCL Dewan Cement 212000 7.23 7.12 7.29 7.03 7.08 -0.15
DGKC D.G.K.Cement 226962 77.01 77.25 77.25 75.10 76.40 -0.61
FCCL Fauji Cement 475000 17.52 17.5 17.50 17.20 17.36 -0.16
FECTC Fecto Cement 3000 25.50 25.68 25.68 25.50 25.53 0.03
FLYNG Flying Cement 478000 11.68 11.62 11.62 11.25 11.32 -0.36
GWLC Gharibwal Cement 9500 24.16 23.99 23.99 23.70 23.99 -0.17
JVDC Javedan Corp. 5500 50.00 50 50.00 49.20 49.20 -0.80
KOHC Kohat Cement 42500 175.40 175 179.85 171.00 175.13 -0.27
LUCK Lucky Cement 63821 667.70 674.85 674.85 661.10 665.22 -2.48
MLCF Maple Leaf 352090 33.62 33.9 33.90 33.13 33.31 -0.31
PIOC Pioneer Cement 182840 84.25 83.1 84.51 82.30 83.20 -1.05
POWER Power Cement 228500 6.25 6.38 6.38 6.17 6.23 -0.02
SMCPL Safe Mix Con.Lt 21500 8.38 8.32 8.38 8.32 8.32 -0.06
THCCL Thatta Cement 63500 21.91 22.25 22.25 21.20 21.62 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/