Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 19-07-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             23000       17.98       18.3       18.30      17.70     18.00     0.02

AGHA       Agha Steel Ind.          310000       32.13       32.39      32.39      32.02     32.05    -0.08

ASL        Aisha Steel Mill        1611500       23.95       24         24.29      23.90     24.22     0.27

ASTL       Amreli Steels            303500       44.35       44.5       44.50      43.95     44.04    -0.31

BCL        Bolan Casting            251500      170.30      172        176.01     166.15    170.48     0.18

CSAP       Crescent Steel          1491000       81.14       82.4       86.99      81.80     84.78     3.64

DADX       Dadex Eternit              8000       45.25       43.01      43.01      42.00     42.99    -2.26

INIL       Int. Ind.Ltd.             92200      209.40      209.98     212.75     206.05    209.51     0.11

ISL        Inter.Steel Ltd          297000       91.02       90.5       91.90      90.22     90.55    -0.47

ITTEFAQ    Ittefaq Iron Ind         478500       18.48       18.48      19.17      18.41     18.81     0.33

KSBP       K.S.B.Pumps                 300      295.00      294        295.00     294.00    294.33    -0.67

MUGHAL     Mughal Iron              273900      103.30      103        104.99     102.52    103.55     0.25