Karachi, July 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2612500 19.71 19.65 20.00 19.55 19.69 -0.02
BNL Bunnys Limited 122000 41.49 41.99 42.99 41.49 42.59 1.10
CLOV Clover Pakistan 213000 65.32 65.79 67.99 63.35 64.96 -0.36
FCEPL Frieslandcampina 419000 115.52 116.01 117.45 113.25 113.92 -1.60
FFL Fauji Foods Ltd 4266500 17.84 17.84 17.97 17.50 17.52 -0.32
GLPL Gillette Pak 1400 224.00 224.88 230.00 223.00 227.62 3.62
ISIL Ismail Ind 10100 410.00 380.05 440.00 380.05 440.00 30.00
MFFL MithchellsFruit 1900 348.72 346 350.00 345.00 345.71 -3.01
MFL Matco Foods Ltd 1060500 40.05 40.38 42.00 39.60 41.20 1.15
MUREB Murree Brewery 800 581.80 555 570.00 555.00 563.00 -18.80
NATF National Foods 37000 229.43 229.43 230.47 227.00 227.86 -1.57
PREMA At-Tahur Ltd. 1025500 24.18 24 24.00 23.00 23.13 -1.05
QUICE Quice Food 2954000 6.17 6.18 6.68 6.18 6.40 0.23
SCL Shield Corp. 400 350.00 365 365.00 350.00 365.00 15.00
SHEZ Shezan Inter. 3500 338.63 338.63 340.00 336.00 338.75 0.12
TOMCL The Organic Mea 4270000 37.19 37.67 38.98 37.18 38.30 1.11
TREET Treet Corp 17702000 53.20 55 57.19 54.41 54.85 1.65
UNITY Unity Foods Ltd 10840989 45.76 46.15 46.84 45.40 45.73 -0.03
UPFL Unilever Foods 120 16990.00 16500 16500.00 16000.00 16000.00 -990.00
ZIL ZIL Limited 8500 90.12 92.75 94.99 88.00 88.00 -2.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/