Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 27-10-2021

Web Desk Comment(0)

Karachi, October 27, 2021 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                 367500        9.90          10       10.20      9.90       10.00      0.10

GGGL        GhaniGlobalGlass         3400500       17.21       17.69       18.10     17.25       17.78      0.57

GHGL        Ghani Glass LtdXD          38000       41.50       41.99       41.99     41.50       41.85      0.35

GVGL        Ghani Value Glas           51500       53.60       54.98       55.10     53.20       55.00      1.40

STCL        Shabbir TilesXD            41500       25.10        26.5       26.50     25.00       25.42      0.32

TGL         Tariq Glass Ind.XD         64700       89.68          90       91.90     89.65       89.96      0.28

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-08-2021

Web Desk

Karachi, August 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 536500 6.11 6.13 6.22 6.10 6.11 0.00 ARPL Archroma Pak 9000 615.31 633.44 633.44 595.03 595.86 -19.45 BERG Berger Paints 62500 101.79 102.5 104.98 102.50 103.88 2.09 BIFO Biafo Ind. 3800 132.95 132.69 132.80 132.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-01-2022

Web Desk

Karachi, January 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 34500 86.94 86 87.75 85.99 87.01 0.07 AKBL Askari Bank 34000 23.06 22.75 23.59 22.60 23.11 0.05 BAFL Bank Al-Falah 3663660 35.68 35.49 36.44 35.48 36.07 0.39 BAHL Bank AL-Habib 324542 70.09 70.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-07-2023

Web Desk

Karachi, July 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 2563000 4.61 4.53 4.82 4.53 4.66 0.05 ARPL Archroma Pak 100 520 509.1 509.1 509.1 509.1 -10.9 BERG Berger Paints 10000 58.48 58.5 59.1 57.02 57.09 -1.39 BIFO Biafo Ind. 114500 68.72 68.16 69.8 67.07 67.58 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.