Karachi, July 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 25500 19.83 19.62 20.00 19.52 19.91 0.08
AICL Adamjee Ins. 35000 40.55 40.1 40.90 40.01 40.57 0.02
ALAC Askari Life Ass 299000 6.50 6.5 6.99 6.50 6.92 0.42
ATIL Atlas Ins. Ltd 6500 55.06 55.31 58.46 55.31 56.87 1.81
CENI Century Ins. 1000 18.21 19.25 19.25 18.21 19.25 1.04
CSIL Cres.Star Ins. 5575000 3.48 3.59 3.80 3.49 3.66 0.18
EFUG EFU General 200 113.80 113.8 113.80 113.80 113.80 0.00
IGIHL IGI Holdings 5800 183.98 180 183.39 180.00 182.84 -1.14
IGIL IGI Life Ins 4000 43.78 43.11 45.98 43.10 45.95 2.17
JGICL Jubilee Gen.Ins 3000 43.97 44.85 44.85 44.35 44.55 0.58
JLICL Jubile Life Ins 500 315.73 322 326.99 322.00 325.80 10.07
PAKRI Pak Reinsurance 9500 24.55 24.35 24.37 24.35 24.37 -0.18
PINL Premier Ins. 2500 5.00 5.71 5.71 5.65 5.69 0.69
RICL Reliance Ins. 2500 7.02 7.34 7.35 7.30 7.31 0.29
SHNI Shaheen Ins. 2000 4.33 4.29 4.29 4.28 4.28 -0.05
TPLI TPL Insurance 11000 37.44 37 40.22 37.00 39.77 2.33
UNIC United Insurance 14000 7.85 7.75 7.85 7.61 7.85 0.00
UVIC Universal Ins. 500 6.50 – 6.50 6.50 6.50 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/