Karachi, August 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 13000 9.50 9.65 9.65 9.50 9.63 0.13
AHL Arif Habib Ltd. 712000 88.99 89.49 90.70 88.00 88.71 -0.28
AMBL Apna Microfin. 11000 16.68 16.24 17.74 16.24 17.74 1.06
CYAN Cyan Limited 74000 47.27 47.29 47.50 46.60 47.07 -0.20
DAWH Dawood Hercules 146120 110.00 111.44 111.44 109.95 110.00 0.00
DEL Dawood Equities 865500 21.82 22.05 23.20 20.90 22.67 0.85
DLL Dawood Law 500 183.00 180 184.90 180.00 184.87 1.87
EFGH EFG Hermes Pak 4500 35.99 34.8 35.00 33.75 33.75 -2.24
ESBL Escorts Bank 52000 10.25 10.34 10.44 10.23 10.25 0.00
FCSC Ist.Capital Sec 583000 2.61 2.56 2.68 2.56 2.61 0.00
FDIBL Ist.Dawood Bank 99000 3.92 3.81 3.90 3.81 3.87 -0.05
FNEL F. Nat.Equities 1437500 8.86 8.8 9.10 8.80 9.01 0.15
ICIBL Invest Bank 1525000 2.75 2.75 2.80 2.72 2.76 0.01
JSCL Jah.Sidd. Co. 2249500 21.40 21.57 22.18 21.50 21.72 0.32
JSCLPSA Jahangir Sidd(Pref) 576000 10.73 10.55 10.60 10.25 10.34 -0.39
JSGCL JS Global Cap. 500 116.91 119.8 119.80 119.80 119.80 2.89
JSIL JS Investments 2000 17.73 17.99 17.99 17.06 17.06 -0.67
MCBAH MCB-ARIF Habib 1000 34.25 33.25 33.99 33.25 33.62 -0.63
NEXT Next Capital 36500 14.17 14.65 14.65 13.76 13.99 -0.18
PSX Pak Stock Exchange 1958000 24.43 24.48 25.57 24.45 25.18 0.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/