Karachi, December 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 220000 54.82 56.35 57.25 55.00 55.51 0.69
AVN Avanceon Ltd 2419500 84.16 84.4 90.47 84.40 90.47 6.31
HUMNL Hum Network 3701000 5.57 5.6 5.97 5.56 5.92 0.35
MDTL Media Times Ltd 252000 2.03 2.06 2.11 2.03 2.09 0.06
NETSOL Netsol Tech. 2076200 85.81 85.1 92.24 85.10 92.24 6.43
OCTOPUS Octopus Digital 898500 61.48 62 66.09 62.00 66.09 4.61
PAKD Pak Datacom 10500 49.45 49 49.45 47.60 48.57 -0.88
PTC P.T.C.L. 489000 8.66 8.76 8.94 8.55 8.89 0.23
SYS Systems Limited 118233 752.66 752 778.99 752.00 765.84 13.18
TELE Telecard LimitedXB 27004500 13.91 14 14.95 13.16 14.70 0.79
TPL TPL Corp Ltd 1205000 16.07 16.05 17.27 16.05 17.27 1.20
TPLT TPL Trakker Ltd 51000 13.21 12.75 13.25 12.75 13.00 -0.21
TRG TRG Pak Ltd 6930326 81.10 82.1 87.18 82.10 87.18 6.08
WTL WorldCall Telecom 8062500 1.96 1.98 2.06 1.98 2.05 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/