Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 03-08-2021

Web Desk Comment(0)

Karachi, August 03, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile             1000       21.80        22.99      23.35      22.99       23.35      1.55

PRWM       Prosperity Weav           16500       52.96        52         52.00      50.00       51.00     -1.96

SERF       Service Fabrics         1072500       55.62        55.25      57.60      53.20       54.49     -1.13

STJT       Shahtaj Textile            3000       96.45       103.67     103.68     102.01      102.01      5.56

YOUW       Yousuf Weaving          1098500        5.76         5.85       6.00       5.71        5.83      0.07

ZTL        Zephyr Textile            55500       18.29        19.35      19.44      18.40       18.86      0.57

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-02-2022

Web Desk

Karachi, February 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 10500 20.65 19.53 20.64 19.51 19.95 -0.70 AICL Adamjee Ins. 159500 38.23 38.2 39.75 37.50 38.93 0.70 ALAC Askari Life Ass 500 7.90 6.9 6.90 6.90 6.90 -1.00 ATIL Atlas Ins. Ltd 12500 60.50 60.5 60.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 14-10-2021

Web Desk

Karachi, October 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 4500 10.06 10.04 11.06 10.03 11.00 0.94 PRWM Prosperity Weav 1000 50.00 52.5 52.50 50.00 52.50 2.50 SERF Service Fabrics 431500 11.94 10.94 10.94 10.94 10.94 -1.00 STJT Shahtaj Textile 3000 103.69 111.46 111.46 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-02-2022

Web Desk

Karachi, February 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 324000 340.04 340 348.75 340.00 342.55 2.51 BPL Burshane LPG 4000 22.89 22.97 22.97 22.25 22.29 -0.60 HTL HI-Tech Lub. 525500 47.92 47.92 48.90 47.53 48.39 0.47 PSO P.S.O. 2169200 190.38 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.