Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 11-02-2022

Web Desk Comment(0)

Karachi, February 11, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL        Cordoba Logist             36000       14.29        14.5       15.00      14.30      14.95      0.66

PIAA        P.I.A.C.(A)               426000        4.06         4.1        4.15       4.07       4.09      0.03

PIBTL       Pak Int.Bulk             3037500        7.20        7.23        7.23       7.08       7.17     -0.03

PICT        Pak.Int.Cont.              21200      161.85      161.01      163.00     161.00     161.18     -0.67

PNSC        P.N.S.C                    33000       55.10          55       56.85      55.00      56.10      1.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-07-2021

Web Desk

Karachi, July 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 748500 16.91 17.5 17.50 15.65 16.08 -0.83 FANM AL-Noor Mod 1000 3.35 3.25 3.25 3.25 3.25 -0.10 FECM Elite Cap.Mod 16000 3.50 3.8 3.80 3.40 3.70 0.20 FEM Equity Modaraba 86000 6.50 6.5 7.00 6.50 6.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-10-2023

Web Desk

Karachi, October 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 786861 10.3 10.18 10.49 10.04 10.12 -0.18 BNL Bunnys Limited 85500 13.99 14.65 14.65 13.5 13.55 -0.44 CLOV Clover Pakistan 13500 13.12 13.15 13.45 13.03 13.31 0.19 FCEPL Frieslandcampina 51177 55.62 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 24-05-2022

Web Desk

Karachi, May 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 200 270.01 270 270.00 265.10 265.10 -4.91 ADAMS Adam Sugar 23500 36.10 38.73 38.73 37.00 37.05 0.95 AGSML Abdullah Shah 6000 11.51 11.4 11.79 10.76 10.98 -0.53 ALNRS AL-Noor Sugar 500 54.11 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.