Pakistan Stock Exchange Limited Closing Rate Summary Dated 17-08-2021
Karachi, August 17, 2021 (PPI-OT): P. Vol.: 251807006 P.KSE100 Ind: 46912.79 P.KSE 30 Ind: 18782.17 Plus : 332 C. Vol.: 246070819 C.KSE100 Ind: 47258.45 C.KSE
Karachi, August 17, 2021 (PPI-OT): P. Vol.: 251807006 P.KSE100 Ind: 46912.79 P.KSE 30 Ind: 18782.17 Plus : 332 C. Vol.: 246070819 C.KSE100 Ind: 47258.45 C.KSE
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 813500 5.16 5.3 5.35 5.16 5.19
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 269000 15.29 15.29 15.59
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 32000 154.03 161.5 161.50 154.82
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 386500 5.86 5.99 5.99 5.83
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1000 10.00 10 10.00 10.00
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 33000 9.79 9.96
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 5627500
Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 31000 45.47
© 2024, All Right Reserved by Pakistan Business News