Pakistan Stock Exchange Limited Closing Rate Summary Dated 01-11-2021
Karachi, November 01, 2021 (PPI-OT): P. Vol.: 270408380 P.KSE100 Ind: 46184.71 P.KSE 30 Ind: 17933.41 Plus : 271 C. Vol.: 430080841 C.KSE100 Ind: 46974.78 C.KSE
Karachi, November 01, 2021 (PPI-OT): P. Vol.: 270408380 P.KSE100 Ind: 46184.71 P.KSE 30 Ind: 17933.41 Plus : 271 C. Vol.: 430080841 C.KSE100 Ind: 46974.78 C.KSE
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 500 20.92 22.4 22.40 22.40 22.40
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 4100 282.13 263.05 280.00 263.05
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2240298 169.03 171 181.70 170.69
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 4000 16.51 16.99 17.17 16.99
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib CorpXD 8000 36.00 36 36.40
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 24600 762.17 762 769.50 760.00
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix LeasingXD 54500 22.00 22.25 22.25
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 292500 4.20 4.4 4.40 4.22
Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
© 2024, All Right Reserved by Pakistan Business News