Karachi, April 01, 2022 (PPI-OT): Name of the Fund Date NAV Offer Redemption ABL Stock Fund April 01, 2022 15.0149 15.3632 15.0149 Allied Finergy Fund April 01, 2022 9.5473 9.8795 9.5473 ABL FPF-Strategic Allocation Plan March 31, 2022 84.7356 – 84.7356 ABL FPF-Active Allocation Plan March 31, 2022 85.827 87.8182 85.8270 ABL FPF-Conservative Allocation Plan […]
Month: April 2022
Pakistan Stock Exchange Limited Closing Rate Summary Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): P. Vol.: 415634290 P.KSE100 Ind: 44928.83 P.KSE 30 Ind: 17117.48 Plus : 183 C. Vol.: 389113139 C.KSE100 Ind: 45152.11 C.KSE 30 Ind: 17238.29 Minus: 149 Total 364 Net Change : 223.28 Net Change : 120.81 Equal: 32 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Jubilee Life Insurance Company Limited – Funds Prices for March 31, 2022
Karachi, April 01, 2022 (PPI-OT): Name of the Fund Date Offer Price Bid Price Capital Growth Fund March 31, 2022 810.6481 770.1156 Meesaq Fund March 31, 2022 1,207.6222 1,147.2410 Managed Fund March 31, 2022 1,413.6550 1,342.9721 Yaqeen Growth Fund March 31, 2022 1,558.3980 1,480.4780 Managed Growth Takaful Fund March 31, 2022 728.0729 728.0729 Capital Growth […]
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3067371 128.68 127.8 134.70 126.20 131.36 2.68 CNERGY Cnergyico PK 17599081 5.21 5.21 5.43 5.09 5.32 0.11 NRL National Refinery 1716533 207.32 207 221.84 202.05 218.41 11.09 PRL Pak Refinery 8456905 12.67 12.42 13.48 12.42 […]
Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APRB ABL-APRB 0 88.07 – 0.00 0.00 84.90 -3.17 ABL-JUN ABL-JUN 0 89.99 – 0.00 0.00 86.75 -3.24 ABL-MAY ABL-MAY 0 88.98 – 0.00 0.00 85.77 -3.21 AGHA-APR AGHA-APR 15 20.23 20 20.20 19.80 19.81 -0.42 AGHA-JUN […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 200 170.50 170 170.00 170.00 170.00 -0.50 ATBA Atlas Battery 12700 173.17 174.9 177.90 171.10 173.12 -0.05 BWHL Bal.Wheels 1000 62.00 66.65 66.65 66.65 66.65 4.65 EXIDE Exide (PAK) 3600 282.10 280 […]
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 135500 7.68 7.54 7.87 7.54 7.68 0.00 FRCL Frontier Ceram 1500 30.41 32.69 32.69 31.50 32.00 1.59 GGGL GhaniGlobalGlass 5488000 13.29 13.29 13.50 12.85 13.00 -0.29 GHGL Ghani Glass Ltd 130000 40.57 40.6 41.16 […]
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 400 200.00 214 214.00 200.00 214.00 14.00 PAKT Pak Tobacco 200 1053.00 1050 1080.00 1050.00 1062.00 9.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1637500 11.13 11 11.44 11.00 11.13 0.00 BNL Bunnys Limited 14500 25.68 26 26.00 25.21 25.50 -0.18 CLOV Clover Pakistan 19000 23.70 23.7 24.34 23.50 23.67 -0.03 FCEPL Frieslandcampina 23591 84.59 […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 18500 301.66 299 306.87 299.00 302.63 0.97 BPL Burshane LPG 1000 19.26 19.25 19.25 19.25 19.25 -0.01 HTL HI-Tech Lub. 542500 42.36 42 43.50 41.85 42.31 -0.05 OBOY Oilboy EnergyXR 108000 […]