Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 03-10-2022
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1400 331.10 321.1
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1400 331.10 321.1
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 14500 81.57 80.01 80.02 79.54
Karachi, October 03, 2022 (PPI-OT): P. Vol.: 205699969 P.KSE100 Ind: 41128.67 P.KSE 30 Ind: 15336.86 Plus : 140 C. Vol.: 185369288 C.KSE100 Ind: 41211.70 C.KSE
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 1450 889.00 898 898.00 825.00
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 9500 29.00 29 29.00 29.00
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 585184 147.22 147.5 148.50 145.10
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 10500 64.90 64.65
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 122000 33.50 35.45 36.01
© 2024, All Right Reserved by Pakistan Business News