Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-06-2023
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 208000 10.65 10.66 10.71
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 208000 10.65 10.66 10.71
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas 200 469.89 465
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 1500 10 9.76 9.76
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY TPLP TPL Properties 15788641 12.97 13.24 13.47 12.7
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 14.69 14.71 14.71 14.71 14.71
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 104.94 104.5 104.5 104.5
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 6000 5.09 4.91 4.92 4.91
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind.XDXB 400 261.76 281.39
Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FECM Elite Cap.Mod 3000 3 3.02 3.02 3.01
© 2024, All Right Reserved by Pakistan Business News