Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 58500 24.87 26.69 26.74 25 26.67 1.8 EFERT Engro Fert. 2285289 82.53 88.62 88.7 86.05 87.11 4.58 ENGRO Engro Corp 927487 259.89 279.38 279.38 269 275.78 15.89 FATIMA Fatima Fert. 83819 29.81 30.2 31.5 […]
Day: July 3, 2023
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 153687 82.87 87.5 89.09 86.9 89.09 6.22 BWCL Bestway Cement 36300 145 150 153 150 152.84 7.84 CHCC Cherat Cement 512420 120.28 129.3 129.3 128.55 129.3 9.02 DCL Dewan Cement 2585000 4.15 4.31 4.6 4.31 […]
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 3000 4.99 5.25 5.25 5.1 5.13 0.14 PIAA P.I.A.C.(A) 3588500 3.36 3.58 3.85 3.58 3.74 0.38 PIBTL Pak Int.Bulk 10388000 4.11 4.24 4.35 4.09 4.22 0.11 PICT Pak.Int.Cont. 40800 57.05 52.77 52.77 52.77 52.77 -4.28 […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 807470 7.23 8.1 8.14 7.72 8 0.77 BNL Bunnys Limited 99500 16.6 16.5 17.45 16.5 17.23 0.63 CLOV Clover Pakistan 40000 12.7 13.49 13.7 13.49 13.7 1 FCEPL Frieslandcampina 163138 59.03 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 145000 5.25 5.5 5.64 4.25 5.02 -0.23 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah 222000 6.33 6.96 7 6.96 7 0.67 HBLTETF HBL Total Treas 315000 11.45 11.44 11.46 11.44 11.46 0.01 JSMFETF JS Momentum 2000 8.3 8.76 8.86 8.76 8.86 0.56 MZNPETF Meezan Pakistan 192000 7.79 8 […]
Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 44500 26.68 28.68 28.68 28.11 28.68 2 AKDSL AKD Securites L 11000 22.69 22.3 22.45 21.55 22.45 -0.24 CYAN Cyan Limited 68500 17.49 17.55 18.39 17.17 17.6 […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-07-2023
Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 185271 300.25 314.14 318 308 311.52 11.27 HTL HI-Tech Lub. 389000 21.23 22.82 22.82 22.7 22.82 1.59 OBOY Oilboy Energy L 409500 6.17 6.5 6.55 6.3 6.52 0.35 PSO P.S.O. 1519143 111.01 […]
NBP Fund Management Limited – Net Asset Value for July 03, 2023
Karachi, July 03, 2023 (PPI-OT): Fund Name Date Offer Redemption NBP ISLAMIC SAVINGS FUND July 04, 2023 9.9259 9.6004 NBP SAVINGS FUND July 04, 2023 10.2467 9.9107 NBP ISLAMIC MAHANA AMDANI FUND June 27, 2023 10.2022 10.0882 NBP MAHANA AMDANI FUND June 27, 2023 10.3483 10.2327 NBP ISLAMIC SARMAYA IZAFA FUND June 27, 2023 15.6571 […]