Islamabad, July 11, 2023 (PPI-OT): Ambassadors of Bangladesh and Nepal have said that the ICCI International Tourism Summit 2023 is a very successful effort to promote tourism. Joint efforts are needed to promote tourism in the entire South Asian regio…
Day: July 11, 2023
All New vivo Y36 Launched in Pakistan with Impeccable Performance and Cool Design
Lahore, July 11, 2023 (PPI-OT): vivo, a leading technology brand, is glad to announce the launch of its all-new smartphone – vivo Y36 in Pakistan. Boasting a stunning design, powerful performance and superior camera capabilities, the Y36 is a masterpie…
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1800 113.92 115.75 119.3 115.75 119.26 5.34 ECOP ECOPACK Ltd 44000 16 15.5 17.2 15 17.2 1.2 GAMON Gammon Pak 3000 5.1 5 5 4.99 5 -0.1 GOC GOC (Pak) Ltd. 2000 56 57 57 […]
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 19500 73 71.5 72 68.01 71.38 -1.62 AKBL Askari Bank 315000 13.83 13.99 14.35 13.7 14.11 0.28 BAFL Bank Al-Falah 903988 35.8 35.69 35.69 35.2 35.33 -0.47 BAHL Bank AL-Habib 1706600 44.64 44.89 […]
Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 3000 30 30 30.49 30 30.49 0.49 JOPP Johnson 9000 53.11 52 57.05 51.5 57.05 3.94 PAEL Pak Elektron 9533057 11.79 12 12.32 11.62 11.92 0.13 PCAL Pakistan Cables 37500 89.03 90 […]
Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 10465 – 0 0 10692 227 BKTI-JUL BKTI-JUL 0 10289 – 0 0 10512 223 BKTI-SEP BKTI-SEP 0 10685 – 0 0 10916 231 KSE30-AUG KSE30-AUG 0 16326 – 0 0 16476 […]
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 500 3.79 0 0 0 3.79 0 FHAM Habib Modaraba 25000 7.2 7.5 7.8 7.4 7.58 0.38 FPJM Punjab Mod 43000 1.49 1.45 1.49 1.45 1.49 0 FTMM F.Treet Manuf 10500 3.9 3.9 3.99 3.8 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 32500 4.58 4.57 4.57 4.25 4.48 -0.1 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1200 234.5 229.99 239.99 229.99 239.95 5.45 IMAGE Image Pakistan 2794500 12.05 12 12.98 11.99 12.75 0.7 PSYL Pak Synthetics 2000 29.5 28.26 30.5 28.26 30.25 0.75 RUPL Rupali 6500 20.8 20.75 20.94 […]
Pakistan Stock Exchange Limited Closing Rate Summary Dated 11-07-2023
Karachi, July 11, 2023 (PPI-OT): P. Vol.: 880442118 P.KSE100 Ind: 44585.13 P.KSE30 Ind: 15875.28 Plus : 253 C. Vol.: 555100181 C.KSE100 Ind: 45155.8 C.KSE30 Ind: 16030.56 Minus: 92 Total : 363 Net Change : 570.67 Net Change : 155.28 Equal: 18 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock […]