Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 300 100.51 100.6 100.6 100.6 100.6 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Stock Exchange Announcements

Pkistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 0 10.75 – 0 0 10.84 0.09 AGHA-OCT AGHA-OCT 0 11.28 – 0 0 11.34 0.06 AGHA-SEP AGHA-SEP 0 11.06 – 0 0 11.12 0.06 AGL-AUG AGL-AUG 3437 7.35 7.36 7.36 6.9 6.97 -0.38 AGL-OCT […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4000 21.5 21.5 21.8 21.5 21.54 0.04 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES CHAS Chashma Sugar 11000 50.41 51.95 51.95 51 51.7 1.29 HABSM Habib Sugar 27000 38 37.01 37.01 36.75 36.9 -1.1 HRPL Habib Rice Prod 3500 38.5 39.25 39.25 37.23 37.23 -1.27 JDWS J.D.W.SugarXD 100 374 […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 1749.99 1740 1740 1740 1740 -9.99 LEUL Leather Up Ltd. 1000 10.77 11.44 11.44 11.44 11.44 0.67 SGF Service Global 142500 34 35.25 36.55 34 36.55 2.55 SRVI Service Ind.Ltd 17000 290 […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): P. Vol.: 455106081 P.KSE100 Ind: 47077 P.KSE30 Ind: 16808.68 Plus : 188 C. Vol.: 491874957 C.KSE100 Ind: 48034.6 C.KSE30 Ind: 17196.56 Minus: 144 Total : 358 Net Change : 957.6 Net Change : 387.88 Equal: 26 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 114000 31.1 31 31.4 30.65 30.74 -0.36 CPPL Cherat Packg 19000 107.1 106 108 104.35 107 -0.1 MERIT Merit Packaging 1500 9.05 8.85 8.86 8.85 8.86 -0.19 PKGS Packages Ltd. 14163 381.23 384.95 […]