Karachi, August 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 17400 405.51 406.79 424.98 406
Karachi, August 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 211625 315.17
Karachi, August 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, August 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 839000 11.17 11.16 11.48
Karachi, August 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 12908129 11.46
Karachi, August 01, 2023 (PPI-OT): P. Vol.: 491874957 P.KSE100 Ind: 48034.6 P.KSE30 Ind: 17196.56 Plus : 223 C. Vol.: 556930694 C.KSE100 Ind: 48230.51 C.KSE30 Ind:
Karachi, August 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 5360991 25.12