Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 17-06-2021
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 177500 127.06 126.02
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 177500 127.06 126.02
Karachi, June 17, 2021 (PPI-OT): P. Vol.: 936665049 P.KSE100 Ind: 48480.90 P.KSE 30 Ind: 19547.77 Plus: 116 C. Vol.: 1117427764 C.KSE100 Ind: 48157.63 C.KSE 30
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 78300 270.42
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 11177500 7.13 7.1 7.37 6.76
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 10000 20.75 20.75 20.75 20.00 20.14
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUN AKBL-JUN 2 22.31 22.71 23.25 22.71
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 181500 10.90
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 41000 40.20
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNP-ETF Meezan Pakistan 7500 12.05 12.09
Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 57400
© 2024, All Right Reserved by Pakistan Business News