Pakistan Stock Exchange Limited Closing Rate Summary Dated 18-06-2021
Karachi, June 18, 2021 (PPI-OT): P. Vol.: 1117427764 P.KSE100 Ind: 48157.63 P.KSE 30 Ind: 19421.09 Plus : 222 C. Vol.: 750561177 C.KSE100 Ind: 48238.67 C.KSE
Karachi, June 18, 2021 (PPI-OT): P. Vol.: 1117427764 P.KSE100 Ind: 48157.63 P.KSE 30 Ind: 19421.09 Plus : 222 C. Vol.: 750561177 C.KSE100 Ind: 48238.67 C.KSE
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 49000 39.68
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 20500 12.65 13.29 13.65
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 31000 37.76 37.76 38.50
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 151500 15.30 15.5 16.44 15.30
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 500 20.14 20.1 20.10 20.10 20.10
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 200 560.99 520
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BIPLSC Bank IslamiSC 200 100.00 – 100.00 100.00
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 18600 785.00 780 802.00 780.00
Karachi, June 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 160 1721.00 1775
© 2024, All Right Reserved by Pakistan Business News