Karachi, February 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 1100 124.68 125 128.89 125.00 126.37 1.69
BWCL Bestway Cement 22500 144.00 142 144.05 142.00 144.03 0.03
CHCC Cherat Cement 339186 135.97 139 139.90 132.06 134.46 -1.51
DCL Dewan Cement 321500 6.52 6.84 6.85 6.53 6.73 0.21
DGKC D.G.K.Cement 1032415 71.86 72.99 73.99 71.00 71.56 -0.30
FCCL Fauji Cement 1867000 17.50 17.5 17.80 17.20 17.50 0.00
FECTC Fecto Cement 16500 23.10 23.1 24.48 21.37 23.50 0.40
FLYNG Flying Cement 1090500 10.36 10.5 10.70 10.07 10.14 -0.22
FLYNGR1 Flying Cement(R 15397500 1.19 1.4 1.48 1.01 1.09 -0.10
GWLC Gharibwal Cement 89500 22.66 21.26 23.25 21.26 23.02 0.36
JVDC Javedan Corp. 16500 45.00 44 44.90 43.50 43.59 -1.41
KOHC Kohat Cement 68400 173.42 173.95 173.99 168.00 169.98 -3.44
LUCK Lucky Cement 256634 635.18 645 646.00 630.00 633.51 -1.67
MLCF Maple Leaf 3320127 32.18 32.65 33.25 32.41 32.83 0.65
PIOC Pioneer Cement 1158683 74.17 74.51 75.85 72.10 72.98 -1.19
POWER Power Cement 712500 5.93 5.91 6.10 5.90 6.04 0.11
THCCL Thatta Cement 136000 19.23 19.2 20.35 19.20 19.88 0.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/