Karachi, February 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 195500 4.25 4.3 4.30 4.20 4.23 -0.02
ARPL Archroma Pak 1350 435.00 428 430.00 424.10 425.34 -9.66
BERG Berger Paints 500 64.65 65.7 65.70 65.70 65.70 1.05
BIFO Biafo Ind. 2000 60.33 60.01 61.50 60.01 61.25 0.92
BUXL Buxly Paints 500 75.36 76 76.00 76.00 76.00 0.64
COLG Colgate Palm 20580 2029.91 2099.99 2099.99 2047.00 2049.17 19.26
DOL Descon Oxychem 81500 22.91 23 23.30 22.75 22.77 -0.14
EPCL Engro Polymer 1003753 46.23 46.65 47.23 46.16 46.36 0.13
EPCLPS Engro Poly(Pref) 8500 12.00 12.98 12.98 12.08 12.08 0.08
GCIL Ghani Chemical 788500 10.16 10.21 10.26 10.12 10.14 -0.02
GCILB Ghani Chem(B) 2500 5.82 5.6 5.88 5.82 5.88 0.06
GGL Ghani Glo Hol 392524 9.90 9.92 10.04 9.90 9.92 0.02
ICL Ittehad Chem. 3000 31.00 29.05 30.00 29.05 29.60 -1.40
LCI Lucky Core Ind. 1400 524.64 524.64 529.00 520.00 529.00 4.36
LOTCHEM Lotte Chemical 3305545 24.35 24.5 25.15 24.25 24.52 0.17
NICL Nimir Ind.Chem. 4000 55.75 52.05 52.50 52.00 52.00 -3.75
NRSL Nimir Resins 69000 13.59 13.44 13.50 13.20 13.22 -0.37
PAKOXY Pak Oxygen Ltd. 5200 142.53 142.01 142.20 142.00 142.20 -0.33
SITC Sitara Chemical 900 209.00 210 213.00 210.00 213.00 4.00
WAHN Wah-Noble 200 151.99 154.88 154.99 154.88 154.94 2.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/