Karachi, March 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 740000 5.05 5.04 5.25 4.99 5.07 0.02
ARPL Archroma Pak 250 425.15 424.1 424.50 424.10 424.50 -0.65
BERG Berger Paints 500 61.50 60.8 60.80 60.80 60.80 -0.70
BIFO Biafo Ind. 1000 56.50 57.45 57.45 56.95 56.95 0.45
BUXL Buxly Paints 2000 78.00 77 77.00 77.00 77.00 -1.00
COLG Colgate Palm 1300 1352.40 1352.4 1352.40 1338.10 1344.25 -8.15
DOL Descon Oxychem 551500 24.95 25.09 26.82 25.09 26.73 1.78
DYNO Dynea Pakistan 24000 114.41 110.02 120.00 110.00 117.19 2.78
EPCL Engro Polymer 207287 46.31 46.45 46.90 46.45 46.56 0.25
GCIL Ghani Chemical 128500 10.22 10.15 10.44 10.10 10.21 -0.01
GGL Ghani Glo Hol 694747 10.74 10.86 10.93 10.65 10.74 0.00
LCI Lucky Core Ind. 1739 525.55 525 545.00 520.00 533.93 8.38
LOTCHEM Lotte Chemical 170760 25.03 25.03 25.11 24.94 24.99 -0.04
NICL Nimir Ind.Chem. 2000 58.88 61.5 62.45 61.50 62.45 3.57
NRSL Nimir Resins 116500 13.31 13.35 13.60 13.00 13.60 0.29
PAKOXY Pak Oxygen Ltd. 500 150.83 151.01 154.00 151.01 154.00 3.17
SPL Sitara Peroxide 25000 13.97 14.15 14.15 14.00 14.05 0.08
WAHN Wah-Noble 500 168.85 156.2 156.20 156.20 156.20 -12.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/