Karachi, August 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 12000 71.2 71.1 71.1 71 71 -0.2
AKBL Askari Bank 236500 16.17 16.3 16.64 16.28 16.43 0.26
BAFL Bank Al-Falah 1086500 42.73 42.9 43.4 42.05 42.67 -0.06
BAHL Bank AL-Habib 678960 55.1 55.3 56.6 54.91 55.35 0.25
BIPL Bankislami Pak. 792301 17.48 17.65 18.6 17.6 18.35 0.87
BOP B.O.Punjab 1369500 4.27 4.3 4.34 4.22 4.24 -0.03
FABL Faysal Bank 1381496 26.53 26.75 26.99 26.25 26.46 -0.07
HBL Habib BankXD 866453 102.43 103 103.45 101.82 102.11 -0.32
HMB Habib Metropol. 107000 35.8 36 36.49 35.8 35.82 0.02
JSBL JS Bank Ltd 1570000 5.52 5.5 5.8 5.5 5.53 0.01
MCB MCB Bank LtdXD 121052 145.75 145.3 145.89 143 143.43 -2.32
MEBL Meezan Bank 765778 132.37 133.99 133.99 130.55 132.48 0.11
NBP National BankXD 1332500 25.22 25.01 25.6 25 25.21 -0.01
SCBPL St.Chart.Bank 23000 22.49 22.7 22.91 22.5 22.5 0.01
SILK Silk Bank Ltd 1741000 1 1.05 1.05 0.99 1 0
SMBL Summit Bank 5411500 2.03 2.05 2.32 1.87 1.92 -0.11
SNBL Soneri Bank Ltd 21500 9.38 9.4 9.74 9.4 9.56 0.18
UBL United Bank 2800475 150.3 150.4 152 148.5 150.12 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/