Karachi, June 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 219000 17.99 18 18.00 17.55 17.81 -0.18
BAFL Bank Al-Falah 336778 33.04 33.4 33.75 32.80 33.08 0.04
BAHL Bank AL-Habib 168045 60.00 60 60.02 59.00 59.15 -0.85
BIPL Bankislami Pak. 236500 11.60 12 12.20 11.00 11.08 -0.52
BOK Bank Of Khyber 1000 15.00 – 15.00 15.00 15.00 0.00
BOP B.O.Punjab 3002000 5.53 5.64 5.67 5.41 5.47 -0.06
FABL Faysal Bank 70000 21.87 21.75 21.93 21.27 21.56 -0.31
HBL Habib Bank 85696 95.73 96.48 96.75 94.11 95.40 -0.33
HMB Habib Metropol. 202500 40.00 40 40.44 39.27 39.27 -0.73
JSBL JS Bank Ltd 53000 3.75 3.8 3.80 3.65 3.76 0.01
MCB MCB Bank Ltd 98692 126.86 127.98 128.79 126.03 126.67 -0.19
MEBL Meezan Bank 1534543 117.90 118.49 119.80 116.50 116.69 -1.21
NBP National BankXD 41500 28.03 28.24 28.24 27.80 27.81 -0.22
SBL Samba Bank 1000 10.00 9.06 9.84 9.06 9.84 -0.16
SCBPL St.Chart.Bank 38000 21.65 21.63 21.75 21.03 21.40 -0.25
SILK Silk Bank Ltd 1492500 1.22 1.23 1.25 1.20 1.21 -0.01
SMBL Summit Bank 1113500 2.31 2.4 2.47 2.35 2.36 0.05
SNBL Soneri Bank Ltd 100000 9.25 9.25 9.25 9.25 9.25 0.00
UBL United Bank 611805 120.12 122.4 122.40 120.60 121.54 1.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/