Karachi, May 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 400500 75.50 75.5 76.00 70.40 70.73 -4.77
AKBL Askari Bank 86000 18.45 18.06 18.50 18.00 18.47 0.02
BAFL Bank Al-Falah 183054 33.93 34 34.60 34.00 34.22 0.29
BAHL Bank AL-Habib 82522 65.86 66.5 66.50 65.01 65.47 -0.39
BIPL Bankislami Pak. 202000 11.92 11.95 12.38 11.85 11.94 0.02
BOK Bank Of KhyberXB 7000 14.77 14.01 15.19 14.01 15.05 0.28
BOP B.O.Punjab 1627500 5.75 5.8 5.90 5.75 5.84 0.09
FABL Faysal Bank 962000 23.00 23.05 23.50 22.89 23.25 0.25
HBL Habib Bank 284727 102.61 102.62 103.97 102.60 103.41 0.80
HMB Habib Metropol. 169500 41.01 41 42.50 41.00 42.24 1.23
JSBL JS Bank Ltd 187000 4.13 4.1 4.15 3.96 4.14 0.01
MCB MCB Bank Ltd 221652 133.54 134.9 135.60 133.26 135.00 1.46
MEBL Meezan Bank 373607 129.14 128.5 130.50 128.50 130.02 0.88
NBP National BankXD 757000 29.41 29.18 29.85 29.18 29.85 0.44
SBL Samba Bank 4500 8.95 9 9.39 9.00 9.39 0.44
SCBPL St.Chart.Bank 500 29.00 28.1 28.10 28.10 28.10 -0.90
SILK Silk Bank Ltd 13074500 1.37 1.37 1.44 1.35 1.43 0.06
SMBL Summit Bank 434500 2.42 2.4 2.53 2.38 2.53 0.11
SNBL Soneri Bank Ltd 107000 9.30 9.49 9.49 9.40 9.48 0.18
UBL United Bank 746138 126.81 126.98 129.29 125.61 128.36 1.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/