Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 27-06-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      387000         9.8        9.75      9.98         9.6        9.72    -0.08

ASL            Aisha Steel         1195685        5.46        5.34       5.6        5.25         5.4    -0.06

ASTL           Amreli Steels       1174826       15.68        15.8      15.8       15.01       15.35    -0.33

BCL            Bolan Casting         31000       33.42       33.02     33.45        32.9          33    -0.42

BECO           Beco Steel Ltd         5000           8           8         8           8           8        0

CSAP           Crescent Steel         9000       21.59        21.5      21.5        21.5        21.5    -0.09

INIL           Int. Ind.Ltd.        769181       70.86       69.35     73.56       68.51       73.24     2.38

ISL            Inter.Steel Ltd      825121       39.23       38.51     42.15       38.49       40.53      1.3

ITTEFAQ        Ittefaq Iron          35000         4.7        4.51       4.7         4.5        4.57    -0.13

KSBP           K.S.B.Pumps             500       90.02       90.09     90.09       90.09       90.09     0.07

MUGHAL         Mughal Iron          736963       48.66       49.24     49.45       47.99       48.44    -0.22