Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 18-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 18-07-2023

Karachi, July 18, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass             447000      11.18       11.33        11.35     10.96       11.03    -0.15

GGGL           GhaniGlobalGlass      467000       6.56        6.65         6.65       6.4        6.49    -0.07

GHGL           Ghani Glass Ltd        42500      26.64          27           27      26.4       26.41    -0.23

GVGL           Ghani Value            23000       43.1       42.06           43      41.7        41.9     -1.2

KCL            Karam Ceramics             0         70           –            0         0          65       -5

STCL           Shabbir Tiles        1493500        9.3         9.3           10       9.3        9.48     0.18

TGL            Tariq Glass           160271      78.97       78.75        79.85     78.32        78.7    -0.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 01-03-2023

Web Desk

Karachi, March 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2000 55.53 53 56.49 53.00 55.83 0.30 ANL Azgard Nine 269402 6.36 6.27 6.35 6.04 6.30 -0.06 BHAT Bhanero Tex. 550 1100.00 1100 1100.00 1100.00 1100.00 0.00 FZCM Fazal Cloth 100 182.20 193.9 193.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS AGP AGP Limited 18972 81.68 83.35 83.43 80.00 81.87 0.19 CPHL Citi Pharma Ltd 324000 33.99 33.82 33.82 32.64 32.97 -1.02 FEROZ Ferozsons (Lab) 1900 316.00 311.75 311.75 310.01 310.08 -5.92 GLAXO GlaxoSmithKline 9800 132.80 132.8 133.90 132.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 10-01-2023

Web Desk

Karachi, January 10, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 7000 4.99 5 5.09 5.00 5.09 0.10 HIFA HBL Invest Fund 1500 1.70 1.75 1.75 1.75 1.75 0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]