Karachi, May 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 12000 14.92 14.56 14.56 14.01 14.50 -0.42
AICL Adamjee Ins.XD 103500 22.37 22.3 22.47 21.60 22.23 -0.14
ALAC Askari Life Ass 1000 5.20 5.52 5.52 4.63 4.63 -0.57
ALIFE Adamjee Life As 7500 14.80 15.08 15.08 14.70 14.71 -0.09
ATIL Atlas Ins. Ltd 500 54.74 52.01 52.01 52.01 52.01 -2.73
CSIL Cres.Star Ins. 66500 1.26 1.3 1.40 1.30 1.36 0.10
EFUG EFU General 500 88.00 93 93.00 93.00 93.00 5.00
HICL Habib Ins. 35000 5.90 5.94 6.30 5.94 6.25 0.35
IGIHL IGI HoldingsXD 100 82.00 82.55 82.55 82.55 82.00 0.00
IGIL IGI Life Ins 5000 8.50 8.92 8.92 8.30 8.45 -0.05
JGICL Jubilee Gen.InsXD 21000 27.40 27.85 28.70 27.85 28.70 1.30
JLICL Jubile Life Ins 8400 110.93 110.3 113.00 110.10 110.68 -0.25
PAKRI Pak ReinsuranceXD 130500 6.50 6.5 6.52 6.35 6.42 -0.08
PINL Premier Ins. 500 6.66 6.25 6.25 6.25 6.25 -0.41
RICL Reliance Ins.XDXB 28500 7.29 7.5 8.00 7.50 8.00 0.71
SHNI Shaheen Ins. 3000 3.02 3.11 3.37 3.11 3.37 0.35
TPLI TPL Insurance 8000 20.92 20.37 20.98 20.02 20.96 0.04
UNIC United InsuranceXD 170000 8.40 8.75 9.40 8.50 9.29 0.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/