Karachi, August 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 16500 17.00 17 17.20 16.90 17.03 0.03
AICL Adamjee Ins. 24500 32.00 31.5 31.55 31.00 31.30 -0.70
ALAC Askari Life Ass 20000 5.99 6.3 6.30 5.51 6.00 0.01
ALIFE Adamjee Life As 46000 20.60 21.3 21.88 20.00 20.31 -0.29
ATIL Atlas Ins. Ltd 1000 52.50 52.4 55.88 52.40 55.88 3.38
CSIL Cres.Star Ins. 258000 2.03 2 2.10 1.98 2.04 0.01
EFUG EFU General 1500 100.00 100 100.00 100.00 100.00 0.00
HICL Habib Ins. 3500 6.10 6.12 6.12 6.10 6.10 0.00
IGIHL IGI Holdings 1000 106.10 108.9 109.50 108.90 109.14 3.04
JGICL Jubilee Gen.Ins 1000 31.00 31 31.00 31.00 31.00 0.00
JLICL Jubile Life Ins 500 160.00 155.99 160.00 155.99 160.00 0.00
PAKRI Pak Reinsurance 501500 8.76 8.85 8.87 8.40 8.44 -0.32
PINL Premier Ins. 14500 5.71 5.45 5.67 4.71 4.91 -0.80
RICL Reliance Ins. 500 7.95 7.1 7.10 7.10 7.10 -0.85
TPLI TPL Insurance 30500 27.33 26.05 26.99 25.55 26.71 -0.62
UNIC United InsuranceXD 16500 7.79 7.53 7.69 7.40 7.50 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/