Karachi, October 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 800 146.62 140.41 141.99 140.01 140.40 -6.22
ECOP ECOPACK LtdXB 3500 24.50 24.5 24.50 24.00 24.00 -0.50
GAMON Gammon Pak 1500 6.24 6 6.50 6.00 6.50 0.26
GOC GOC (Pak) Ltd. 500 40.00 43 43.00 43.00 43.00 3.00
MACFL MACPAC FilmsXD 79000 15.83 16.49 16.49 15.01 15.37 -0.46
META MetaTech Health 340000 14.31 14.45 14.50 13.50 13.54 -0.77
PABC Pakistan Alumin 29500 42.50 42.52 42.53 42.50 42.50 0.00
PHDL Pak Hotels 20100 87.92 89 90.00 88.00 88.00 0.08
SHFA Shifa Int.Hosp 2600 141.75 141.5 141.50 140.00 141.00 -0.75
SPEL Synthetic Prod 7500 14.01 14 14.22 13.90 13.90 -0.11
STPL Siddiqsons Tin 361000 8.34 8.47 8.48 8.22 8.28 -0.06
TRIPF Tri-Pack Films 900 133.11 134.79 134.80 133.00 133.00 -0.11
UBDL United Brands 1500 14.35 14 14.35 14.00 14.00 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/