Karachi, March 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1500 12.00 12 12.00 12.00 12.00 0.00
FANM AL-Noor Mod 1500 2.30 2.1 2.30 2.10 2.30 0.00
FECM Elite Cap.Mod 500 3.30 3.33 3.33 3.33 3.33 0.03
FHAM Habib Modaraba 2000 9.20 9.2 9.20 9.20 9.20 0.00
FIBLM I.B.L.Modarab 1000 5.10 – 5.10 5.10 5.10 0.00
FIMM Imrooz Modaraba 0 124.90 – 0.00 0.00 130.50 5.60
FPJM Punjab Mod 500 2.19 2.19 2.19 2.19 2.19 0.00
FPRM Paramount Mod 5000 9.50 9.95 10.50 9.95 10.50 1.00
FUDLM U.D.L.ModarabaXD 24500 6.71 6.6 6.95 6.60 6.75 0.04
KASBM KASB Mod 38500 1.88 1.97 1.99 1.90 1.90 0.02
MODAM Mod.Al-Mali 13500 7.44 7.15 7.40 7.15 7.40 -0.04
PAKMI Pak Mod. 17000 2.60 2.88 3.60 2.58 3.00 0.40
PMI Prud Mod.1st 1446500 2.11 2.34 2.38 2.00 2.01 -0.10
UCAPM Unicap Modaraba 2500 2.26 2.09 2.10 2.09 2.10 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/